Storia delle tariffe giornaliere XPF /GMD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 0.6272 dalasi gambiano
il minimo sul
1 franco CFP = 0.2676 dalasi gambiano
Storico dei prezzi di GMD / XPF
Date | XPF/GMD |
| 0.6117 |
| 0.6083 |
| 0.6065 |
| 0.6039 |
| 0.6183 |
| 0.6105 |
| 0.6169 |
| 0.6189 |
| 0.6226 |
| 0.6183 |
| 0.6167 |
| 0.6118 |
| 0.6113 |
| 0.6067 |
| 0.6122 |
| 0.6142 |
| 0.6170 |
| 0.6173 |
| 0.6228 |
| 0.6221 |
| 0.6167 |
| 0.6080 |
| 0.6119 |
| 0.6183 |
| 0.6170 |
| 0.6020 |
| 0.6041 |
| 0.5848 |
| 0.5868 |
| 0.5824 |
| 0.5807 |
| 0.5752 |
| 0.5769 |
| 0.5524 |
| 0.5449 |
| 0.5499 |
| 0.5517 |
| 0.5543 |
| 0.5544 |
| 0.5569 |
| 0.5529 |
| 0.5525 |
| 0.5616 |
| 0.5501 |
| 0.5450 |
| 0.5453 |
| 0.5451 |
| 0.5348 |
| 0.5341 |
| 0.5348 |
| 0.5399 |
| 0.5435 |
| 0.5525 |
| 0.5511 |
| 0.5666 |
| 0.5694 |
| 0.5522 |
| 0.5472 |
| 0.5423 |
| 0.5474 |
| 0.5490 |
| 0.5484 |
| 0.5619 |
| 0.5692 |
| 0.5643 |
| 0.5576 |
| 0.5543 |
| 0.5526 |
| 0.5505 |
| 0.5515 |
| 0.5462 |
| 0.5365 |
| 0.5287 |
| 0.5306 |
| 0.5133 |
| 0.4855 |
| 0.4804 |
| 0.4640 |
| 0.4525 |
| 0.4582 |
| 0.4414 |
| 0.4593 |
| 0.4626 |
| 0.4599 |
| 0.4555 |
| 0.4533 |
| 0.4620 |
| 0.4632 |
| 0.4657 |
| 0.4631 |
| 0.4597 |
| 0.4551 |
| 0.4729 |
| 0.4796 |
| 0.4773 |
| 0.4726 |
| 0.4851 |
| 0.4886 |
| 0.4853 |
| 0.4693 |
| 0.4754 |
| 0.4762 |
| 0.4832 |
| 0.4921 |
| 0.4892 |
| 0.4853 |
| 0.4990 |
| 0.5047 |
| 0.5031 |
| 0.5077 |
| 0.4987 |
| 0.4996 |
| 0.5072 |
| 0.5020 |
| 0.5017 |
| 0.4984 |
| 0.4961 |
| 0.4965 |
| 0.4964 |
| 0.4959 |
| 0.4927 |
| 0.4987 |
| 0.5059 |
| 0.5055 |
| 0.5059 |
| 0.5061 |
| 0.4986 |
| 0.5014 |
| 0.5048 |
| 0.5066 |
| 0.5147 |
| 0.5092 |
| 0.5059 |
| 0.5029 |
| 0.5048 |
| 0.5031 |
| 0.5090 |
| 0.5060 |
| 0.5054 |
| 0.5085 |
| 0.5086 |
| 0.5110 |
| 0.5106 |
| 0.5196 |
| 0.5225 |
| 0.5246 |
| 0.5241 |
| 0.5211 |
| 0.5214 |
| 0.5174 |
| 0.5178 |
| 0.5157 |
| 0.5101 |
| 0.5075 |
| 0.5057 |
| 0.5125 |
| 0.5122 |
| 0.5100 |
| 0.5195 |
| 0.5224 |
| 0.5230 |
| 0.5196 |
| 0.5210 |
| 0.5240 |
| 0.5238 |
| 0.5269 |
| 0.5314 |
| 0.5300 |
| 0.5307 |
| 0.5269 |
| 0.5253 |
| 0.5182 |
| 0.5136 |
| 0.5143 |
| 0.5133 |
| 0.5049 |
| 0.5121 |
| 0.5104 |
| 0.5124 |
| 0.5113 |
| 0.5069 |
| 0.5097 |
| 0.5147 |
| 0.5132 |
| 0.5182 |
| 0.5119 |
| 0.5155 |
| 0.5094 |
| 0.5105 |
| 0.5110 |
| 0.4973 |
| 0.4927 |
| 0.4904 |
| 0.4868 |
| 0.4881 |
| 0.4914 |
| 0.4883 |
| 0.4801 |
| 0.4700 |
| 0.4698 |
| 0.4661 |
| 0.4669 |
| 0.4626 |
| 0.4644 |
| 0.4669 |
| 0.4606 |
| 0.4707 |
| 0.4590 |
| 0.4761 |
| 0.4866 |
| 0.4763 |
| 0.4637 |
| 0.4628 |
| 0.4674 |
| 0.4737 |
| 0.4723 |
| 0.4777 |
| 0.4768 |
| 0.4805 |
| 0.4815 |
| 0.4773 |
| 0.4799 |
| 0.4752 |
| 0.4764 |
| 0.4715 |
| 0.4762 |
| 0.4739 |
| 0.4776 |
| 0.4748 |
| 0.4743 |
| 0.4661 |
| 0.4643 |
| 0.4597 |
| 0.4634 |
| 0.4646 |
| 0.4669 |
| 0.4639 |
| 0.4691 |
| 0.4653 |
| 0.4710 |
| 0.4715 |
| 0.4669 |
| 0.4691 |
| 0.4702 |
| 0.4684 |
| 0.4701 |
| 0.4745 |
| 0.4667 |
| 0.4670 |
| 0.4646 |
| 0.4658 |
| 0.4644 |
| 0.4659 |
| 0.4655 |
| 0.4659 |
| 0.4680 |
| 0.4693 |
| 0.4671 |
| 0.4670 |
| 0.4713 |
| 0.4709 |
| 0.4684 |
| 0.4702 |
| 0.4719 |
| 0.4697 |
| 0.4683 |
| 0.4743 |
| 0.4743 |
| 0.4719 |
| 0.4761 |
| 0.4757 |
| 0.4762 |
| 0.4716 |
| 0.4711 |
| 0.4717 |
| 0.4707 |
| 0.4708 |
| 0.4752 |
| 0.4663 |
| 0.4728 |
| 0.4717 |
| 0.4746 |
| 0.4801 |
| 0.4777 |
| 0.4776 |
| 0.4806 |
| 0.4772 |
| 0.4664 |
| 0.4675 |
| 0.4702 |
| 0.4632 |
| 0.4590 |
| 0.4659 |
| 0.4716 |
| 0.4707 |
| 0.4692 |
| 0.4654 |
| 0.4605 |
| 0.4629 |
| 0.4600 |
| 0.4656 |
| 0.4623 |
| 0.4594 |
| 0.4659 |
| 0.4718 |
| 0.4717 |
| 0.4773 |
| 0.4827 |
| 0.4893 |
| 0.4885 |
| 0.4882 |
| 0.4946 |
| 0.4906 |
| 0.4885 |
| 0.4880 |
| 0.4875 |
| 0.4965 |
| 0.4867 |
| 0.4956 |
| 0.5035 |
| 0.5000 |
| 0.4908 |
| 0.4780 |
| 0.4797 |
| 0.4730 |
| 0.4697 |
| 0.4687 |
| 0.4716 |
| 0.4747 |
| 0.4664 |
| 0.4623 |
| 0.4618 |
| 0.4633 |
| 0.4670 |
| 0.4698 |
| 0.4659 |
| 0.4657 |
| 0.4565 |
| 0.4605 |
| 0.4620 |
| 0.4589 |
| 0.4619 |
| 0.4479 |
| 0.4539 |
| 0.4563 |
| 0.4557 |
| 0.4489 |
| 0.4423 |
| 0.4393 |
| 0.4376 |
| 0.4306 |
| 0.4273 |
| 0.4287 |
| 0.4338 |
| 0.4298 |
| 0.4325 |
| 0.4240 |
| 0.4234 |
| 0.4156 |
| 0.4109 |
| 0.4018 |
| 0.3951 |
| 0.4046 |
| 0.4113 |
| 0.4025 |
| 0.3987 |
| 0.3949 |
| 0.3950 |
| 0.3959 |
| 0.3893 |
| 0.4106 |
| 0.4105 |
| 0.4050 |
| 0.3951 |
| 0.4018 |
| 0.3830 |
| 0.3916 |
| 0.3721 |
| 0.3688 |
| 0.3700 |
| 0.3850 |
| 0.3815 |
| 0.3839 |
| 0.3950 |
| 0.3979 |
| 0.3903 |
| 0.3996 |
| 0.4037 |
| 0.4063 |
| 0.4085 |
| 0.4030 |
| 0.4034 |
| 0.4047 |
| 0.4040 |
| 0.4100 |
| 0.3900 |
| 0.4014 |
| 0.4055 |
| 0.3991 |
| 0.3966 |
| 0.3982 |
| 0.4010 |
| 0.3954 |
| 0.4038 |
| 0.4039 |
| 0.4023 |
| 0.3983 |
| 0.4021 |
| 0.4057 |
| 0.4096 |
| 0.4088 |
| 0.4009 |
| 0.4024 |
| 0.4067 |
| 0.4084 |
| 0.3904 |
| 0.3772 |
| 0.3665 |
| 0.3635 |
| 0.3640 |
| 0.3677 |
| 0.3723 |
| 0.3685 |
| 0.3619 |
| 0.3568 |
| 0.3617 |
| 0.3603 |
| 0.3601 |
| 0.3624 |
| 0.3567 |
| 0.3647 |
| 0.3611 |
| 0.3498 |
| 0.3497 |
| 0.3517 |
| 0.3515 |
| 0.3600 |
| 0.3620 |
| 0.3761 |
| 0.3746 |
| 0.3660 |
| 0.3670 |
| 0.3658 |
| 0.3706 |
| 0.3773 |
| 0.3758 |
| 0.3871 |
| 0.3707 |
| 0.3663 |
| 0.3656 |
| 0.3687 |
| 0.3611 |
| 0.3656 |
| 0.3667 |
| 0.3726 |
| 0.4079 |
| 0.4067 |
| 0.4065 |
| 0.3945 |
| 0.3957 |
| 0.4085 |
| 0.4027 |
| 0.4016 |
| 0.3930 |
| 0.3879 |
| 0.3818 |
| 0.3942 |
| 0.3905 |
| 0.3957 |
| 0.3811 |
| 0.3908 |
| 0.4033 |
| 0.4098 |
| 0.4113 |
| 0.4090 |
| 0.4088 |
| 0.4005 |
| 0.4189 |
| 0.4288 |
| 0.4299 |
| 0.4404 |
| 0.4417 |
| 0.4504 |
| 0.4460 |
| 0.4507 |
| 0.4493 |
| 0.4496 |
| 0.4487 |
| 0.4512 |
| 0.4591 |
| 0.4488 |
| 0.4227 |
| 0.4202 |
| 0.4210 |
| 0.4268 |
| 0.4293 |
| 0.4299 |
| 0.4370 |
| 0.4397 |
| 0.4457 |
| 0.4459 |
| 0.4456 |
| 0.4473 |
| 0.4505 |
| 0.4531 |
| 0.4528 |
| 0.4560 |
| 0.4541 |
| 0.4503 |
| 0.4517 |
| 0.4513 |
| 0.4546 |
| 0.4552 |
| 0.4583 |
| 0.4607 |
| 0.4562 |
| 0.4581 |
| 0.4598 |
| 0.4399 |
| 0.4416 |
| 0.4420 |
| 0.4446 |
| 0.4430 |
| 0.4380 |
| 0.4384 |
| 0.4385 |
| 0.4389 |
| 0.4319 |
| 0.4367 |
| 0.4340 |
| 0.4361 |
| 0.4332 |
| 0.4383 |
| 0.4358 |
| 0.4375 |
| 0.4388 |
| 0.4259 |
| 0.4312 |
| 0.3691 |
| 0.3686 |
| 0.3689 |
| 0.3769 |
| 0.3737 |
| 0.3707 |
| 0.3721 |
| 0.3689 |
| 0.3715 |
| 0.3644 |
| 0.3602 |
| 0.3611 |
| 0.3663 |
| 0.3645 |
| 0.3646 |
| 0.3635 |
| 0.3641 |
| 0.3613 |
| 0.3578 |
| 0.3531 |
| 0.3909 |
| 0.4011 |
| 0.4082 |
| 0.4053 |
| 0.3816 |
| 0.3815 |
| 0.3562 |
| 0.3577 |
| 0.3620 |
| 0.3620 |
| 0.3640 |
| 0.3609 |
| 0.3601 |
| 0.3546 |
| 0.3588 |
| 0.3606 |
| 0.3647 |
| 0.3622 |
| 0.3678 |
| 0.3680 |
| 0.3717 |
| 0.3854 |
| 0.3843 |
| 0.3685 |
| 0.3688 |
| 0.3736 |
| 0.3597 |
| 0.3530 |
| 0.3331 |
| 0.3255 |
| 0.3314 |
| 0.3332 |
| 0.3309 |
| 0.3208 |
| 0.3645 |
| 0.3665 |
| 0.3731 |
| 0.3583 |
| 0.3580 |
| 0.3559 |
| 0.3556 |
| 0.3618 |
| 0.3541 |
| 0.3532 |
| 0.3361 |
| 0.3291 |
| 0.3293 |
| 0.3268 |
| 0.3273 |
| 0.3213 |
| 0.3236 |
| 0.3249 |
| 0.3288 |
| 0.3266 |
| 0.3308 |
| 0.3183 |
| 0.3152 |
| 0.3168 |
| 0.3269 |
| 0.3288 |
| 0.3295 |
| 0.3328 |
| 0.3314 |
| 0.3294 |
| 0.3196 |
| 0.3350 |
| 0.3419 |
| 0.3380 |
| 0.3400 |
| 0.3410 |
| 0.3358 |
| 0.3358 |
| 0.3375 |
| 0.3309 |
| 0.3283 |
| 0.3266 |
| 0.3131 |
| 0.3114 |
| 0.3105 |
| 0.3131 |
| 0.3125 |
| 0.3265 |
| 0.3235 |
| 0.3294 |
| 0.3258 |
| 0.3335 |
| 0.3438 |
| 0.3433 |
| 0.3307 |
| 0.3346 |
| 0.3335 |
| 0.3325 |
| 0.3351 |
| 0.3349 |
| 0.3300 |
| 0.3282 |
| 0.3476 |
| 0.3459 |
| 0.3286 |
| 0.3260 |
| 0.3401 |
| 0.3192 |
| 0.3200 |
| 0.3363 |
| 0.3348 |
| 0.3228 |
| 0.3169 |
| 0.3426 |
| 0.3286 |
| 0.3262 |
| 0.3276 |
| 0.3313 |
| 0.3364 |
| 0.3483 |
| 0.3427 |
| 0.3318 |
| 0.3359 |
| 0.3247 |
| 0.3157 |
| 0.3234 |
| 0.3223 |
| 0.3267 |
| 0.3269 |
| 0.3153 |
| 0.3107 |
| 0.3214 |
| 0.3170 |
| 0.3129 |
| 0.3152 |
| 0.2996 |
| 0.3093 |
| 0.3018 |
| 0.2998 |
| 0.3193 |
| 0.3087 |
| 0.3037 |
| 0.3144 |
| 0.3142 |
| 0.3324 |
| 0.3243 |
| 0.3172 |
| 0.3165 |
| 0.3127 |
| 0.3048 |
| 0.3104 |
| 0.3287 |
| 0.3164 |
| 0.3131 |
| 0.3059 |
| 0.3093 |
| 0.3064 |
| 0.3036 |
| 0.3049 |
| 0.3095 |
| 0.3204 |
| 0.3089 |
| 0.3073 |
| 0.3005 |
| 0.3024 |
| 0.3053 |
| 0.2904 |
| 0.2996 |
| 0.2908 |
| 0.2797 |
| 0.2941 |
| 0.2952 |
| 0.3000 |
| 0.2966 |
| 0.3015 |
| 0.2993 |
| 0.3007 |
| 0.3033 |
| 0.3067 |
| 0.3021 |
| 0.3014 |
| 0.3051 |
| 0.3056 |
| 0.3011 |
| 0.3067 |
| 0.3112 |
| 0.3164 |
| 0.3175 |
| 0.3229 |
| 0.3213 |
| 0.3183 |
| 0.3259 |
| 0.3297 |
| 0.3338 |
| 0.3383 |
| 0.3381 |
| 0.3366 |
| 0.3256 |
| 0.3345 |
| 0.3349 |
| 0.3306 |
| 0.3271 |
| 0.3281 |
| 0.3191 |
| 0.3201 |
| 0.3145 |
| 0.3211 |
| 0.3135 |
| 0.3147 |
| 0.3115 |
| 0.3165 |
| 0.3164 |
| 0.3224 |
| 0.3171 |
| 0.3130 |
| 0.3118 |
| 0.3121 |
| 0.3109 |
| 0.3128 |
| 0.3197 |
| 0.3154 |
| 0.3045 |
| 0.3063 |
| 0.3021 |
| 0.2950 |
| 0.2914 |
| 0.3017 |
| 0.3025 |
| 0.2974 |
| 0.3078 |
| 0.2917 |
| 0.2844 |
| 0.2831 |
| 0.2856 |
| 0.2864 |
| 0.2901 |
| 0.2855 |
| 0.2937 |
| 0.2956 |
| 0.3012 |
| 0.3087 |
| 0.3203 |
| 0.3163 |
| 0.3094 |
| 0.2935 |
| 0.2850 |
| 0.2853 |
| 0.2815 |
| 0.2813 |
| 0.2722 |
| 0.2676 |
| 0.2849 |
| 0.2902 |
| 0.2890 |
| 0.3092 |
| 0.3063 |
| 0.2928 |
| 0.2907 |
| 0.3011 |
| 0.3041 |
| 0.3009 |
| 0.3042 |
| 0.3177 |
| 0.3201 |
| 0.3185 |
| 0.3184 |
| 0.3145 |
| 0.3161 |
| 0.3138 |
| 0.3142 |
| 0.3176 |
| 0.3158 |
| 0.3195 |
| 0.3132 |
| 0.3073 |
| 0.3068 |
| 0.3054 |
| 0.3126 |
| 0.3093 |
| 0.3057 |
| 0.3106 |
| 0.3184 |
| 0.3249 |
| 0.3170 |
| 0.3144 |
| 0.3081 |
| 0.3053 |
| 0.3029 |
| 0.3103 |
| 0.3074 |
| 0.3024 |
| 0.3092 |
| 0.3053 |
| 0.3034 |
| 0.2989 |
| 0.2975 |
| 0.2999 |
| 0.2936 |
| 0.2978 |
| 0.2937 |
| 0.2870 |
| 0.2838 |
| 0.2796 |
| 0.2745 |
| 0.2757 |
| 0.2713 |
| 0.2931 |
| 0.2905 |
| 0.2859 |
| 0.2915 |
| 0.2921 |
| 0.2948 |
| 0.2939 |
| 0.2957 |
| 0.3050 |
| 0.3026 |
| 0.3084 |
| 0.3122 |
| 0.3057 |
| 0.3096 |
| 0.3058 |
| 0.3048 |
| 0.3036 |
| 0.3097 |
| 0.3068 |
| 0.3076 |
| 0.3095 |
| 0.3118 |
| 0.3127 |
| 0.3111 |
| 0.3106 |
| 0.3062 |
| 0.3063 |
| 0.3053 |
| 0.3047 |
| 0.3021 |
| 0.3008 |
| 0.3023 |
| 0.3010 |
| 0.2994 |
| 0.3014 |
| 0.3016 |
| 0.3044 |
| 0.3036 |
| 0.3034 |
| 0.3060 |
| 0.3069 |
| 0.3054 |
| 0.3085 |
| 0.3106 |
| 0.3060 |
| 0.2995 |
| 0.2996 |
| 0.2972 |
| 0.2974 |
| 0.2939 |
| 0.2934 |
| 0.2952 |
| 0.2983 |
| 0.3007 |
| 0.2989 |
| 0.2996 |
| 0.3030 |
| 0.3020 |
| 0.3039 |
| 0.2981 |
| 0.3024 |
| 0.3003 |
| 0.2971 |
| 0.2953 |
| 0.2989 |
| 0.3003 |
| 0.2959 |
| 0.2968 |
| 0.2971 |
| 0.3019 |
| 0.2988 |
| 0.3033 |
| 0.3004 |
| 0.3006 |
| 0.2975 |
| 0.2943 |
| 0.2888 |
| 0.2897 |
| 0.2898 |
| 0.2867 |
| 0.2886 |
| 0.2863 |
| 0.2866 |
| 0.2827 |
| 0.2854 |
| 0.2848 |
| 0.2849 |
| 0.2871 |
| 0.2950 |
| 0.2910 |
| 0.2900 |
| 0.2897 |
| 0.2853 |
| 0.2876 |
| 0.2867 |
| 0.2828 |
| 0.2836 |
| 0.2817 |
| 0.2815 |
| 0.2800 |
| 0.2840 |
| 0.2843 |
| 0.2856 |
| 0.2848 |
| 0.2829 |
| 0.2847 |
| 0.2834 |
| 0.2867 |
| 0.2925 |
| 0.2865 |
| 0.2861 |
| 0.2873 |
| 0.2869 |
| 0.2848 |
| 0.2829 |
| 0.2822 |
| 0.2869 |
| 0.2835 |
| 0.2886 |
| 0.2840 |
| 0.2857 |
| 0.2905 |
| 0.2959 |
| 0.2971 |
| 0.2999 |
| 0.3082 |
| 0.3072 |
| 0.3101 |
| 0.3147 |
| 0.3137 |
| 0.3108 |
| 0.3118 |
| 0.3185 |
| 0.3243 |
| 0.3263 |
| 0.3263 |
| 0.3219 |
| 0.3166 |
| 0.3120 |
| 0.3183 |
| 0.3186 |
| 0.3213 |
| 0.3239 |
| 0.3332 |
| 0.3364 |
| 0.3310 |
| 0.3290 |
| 0.3320 |
| 0.3282 |
| 0.3222 |
| 0.3207 |
| 0.3198 |
| 0.3180 |
| 0.3170 |
| 0.3077 |
| 0.3046 |
| 0.3059 |
| 0.3058 |
| 0.3012 |
| 0.3037 |
| 0.3022 |
| 0.2972 |
| 0.2984 |
| 0.2999 |
| 0.3008 |
| 0.2995 |
| 0.3029 |
| 0.3042 |
| 0.3042 |
| 0.3060 |
| 0.3034 |
| 0.2998 |
| 0.3003 |
| 0.2991 |
| 0.2988 |
| 0.2971 |
| 0.2964 |
| 0.2966 |
| 0.2951 |
| 0.3030 |
| 0.3012 |
| 0.3007 |
| 0.3004 |
| 0.3167 |