Istorija dienos normos XPF /BHD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.005046 Bahreino dinaras
rečiausiai
1 CFP frankas = 0.003031 Bahreino dinaras
Date | XPF/BHD |
---|---|
0.003431 | |
0.003430 | |
0.003409 | |
0.003402 | |
0.003384 | |
0.003366 | |
0.003355 | |
0.003431 | |
0.003407 | |
0.003423 | |
0.003434 | |
0.003452 | |
0.003427 | |
0.003426 | |
0.003404 | |
0.003402 | |
0.003393 | |
0.003423 | |
0.003436 | |
0.003457 | |
0.003459 | |
0.003495 | |
0.003473 | |
0.003450 | |
0.003400 | |
0.003423 | |
0.003462 | |
0.003457 | |
0.003381 | |
0.003387 | |
0.003354 | |
0.003371 | |
0.003334 | |
0.003342 | |
0.003310 | |
0.003346 | |
0.003377 | |
0.003395 | |
0.003409 | |
0.003420 | |
0.003442 | |
0.003446 | |
0.003476 | |
0.003473 | |
0.003495 | |
0.003551 | |
0.003477 | |
0.003447 | |
0.003447 | |
0.003451 | |
0.003400 | |
0.003384 | |
0.003383 | |
0.003415 | |
0.003435 | |
0.003474 | |
0.003462 | |
0.003493 | |
0.003452 | |
0.003388 | |
0.003377 | |
0.003352 | |
0.003375 | |
0.003391 | |
0.003390 | |
0.003428 | |
0.003435 | |
0.003421 | |
0.003391 | |
0.003374 | |
0.003361 | |
0.003353 | |
0.003331 | |
0.003316 | |
0.003268 | |
0.003237 | |
0.003261 | |
0.003165 | |
0.003124 | |
0.003123 | |
0.003111 | |
0.003071 | |
0.003107 | |
0.003040 | |
0.003168 | |
0.003200 | |
0.003144 | |
0.003163 | |
0.003140 | |
0.003211 | |
0.003222 | |
0.003243 | |
0.003230 | |
0.003206 | |
0.003174 | |
0.003296 | |
0.003343 | |
0.003323 | |
0.003290 | |
0.003377 | |
0.003404 | |
0.003376 | |
0.003299 | |
0.003337 | |
0.003320 | |
0.003385 | |
0.003481 | |
0.003458 | |
0.003433 | |
0.003543 | |
0.003573 | |
0.003572 | |
0.003615 | |
0.003548 | |
0.003577 | |
0.003605 | |
0.003580 | |
0.003571 | |
0.003580 | |
0.003563 | |
0.003566 | |
0.003565 | |
0.003568 | |
0.003552 | |
0.003591 | |
0.003661 | |
0.003665 | |
0.003667 | |
0.003669 | |
0.003649 | |
0.003671 | |
0.003695 | |
0.003704 | |
0.003731 | |
0.003751 | |
0.003726 | |
0.003710 | |
0.003720 | |
0.003708 | |
0.003751 | |
0.003730 | |
0.003725 | |
0.003748 | |
0.003748 | |
0.003769 | |
0.003763 | |
0.003830 | |
0.003851 | |
0.003865 | |
0.003859 | |
0.003841 | |
0.003835 | |
0.003809 | |
0.003817 | |
0.003804 | |
0.003763 | |
0.003733 | |
0.003718 | |
0.003770 | |
0.003768 | |
0.003744 | |
0.003807 | |
0.003842 | |
0.003833 | |
0.003807 | |
0.003812 | |
0.003838 | |
0.003816 | |
0.003842 | |
0.003872 | |
0.003862 | |
0.003867 | |
0.003839 | |
0.003827 | |
0.003772 | |
0.003742 | |
0.003748 | |
0.003737 | |
0.003678 | |
0.003731 | |
0.003719 | |
0.003732 | |
0.003726 | |
0.003691 | |
0.003717 | |
0.003750 | |
0.003734 | |
0.003771 | |
0.003726 | |
0.003752 | |
0.003707 | |
0.003715 | |
0.003719 | |
0.003620 | |
0.003585 | |
0.003575 | |
0.003559 | |
0.003569 | |
0.003588 | |
0.003577 | |
0.003520 | |
0.003450 | |
0.003453 | |
0.003420 | |
0.003450 | |
0.003427 | |
0.003439 | |
0.003434 | |
0.003424 | |
0.003481 | |
0.003407 | |
0.003532 | |
0.003601 | |
0.003517 | |
0.003427 | |
0.003424 | |
0.003447 | |
0.003496 | |
0.003482 | |
0.003506 | |
0.003517 | |
0.003537 | |
0.003541 | |
0.003505 | |
0.003518 | |
0.003495 | |
0.003500 | |
0.003479 | |
0.003499 | |
0.003486 | |
0.003516 | |
0.003506 | |
0.003523 | |
0.003483 | |
0.003467 | |
0.003444 | |
0.003473 | |
0.003476 | |
0.003490 | |
0.003463 | |
0.003507 | |
0.003501 | |
0.003543 | |
0.003552 | |
0.003520 | |
0.003539 | |
0.003557 | |
0.003543 | |
0.003567 | |
0.003601 | |
0.003546 | |
0.003576 | |
0.003553 | |
0.003537 | |
0.003527 | |
0.003548 | |
0.003538 | |
0.003534 | |
0.003559 | |
0.003571 | |
0.003559 | |
0.003540 | |
0.003575 | |
0.003582 | |
0.003557 | |
0.003581 | |
0.003591 | |
0.003574 | |
0.003563 | |
0.003611 | |
0.003611 | |
0.003592 | |
0.003625 | |
0.003626 | |
0.003630 | |
0.003599 | |
0.003585 | |
0.003587 | |
0.003586 | |
0.003580 | |
0.003620 | |
0.003546 | |
0.003603 | |
0.003594 | |
0.003623 | |
0.003660 | |
0.003631 | |
0.003659 | |
0.003713 | |
0.003687 | |
0.003663 | |
0.003671 | |
0.003693 | |
0.003632 | |
0.003604 | |
0.003662 | |
0.003711 | |
0.003709 | |
0.003716 | |
0.003740 | |
0.003704 | |
0.003732 | |
0.003682 | |
0.003727 | |
0.003703 | |
0.003680 | |
0.003730 | |
0.003771 | |
0.003771 | |
0.003818 | |
0.003858 | |
0.003913 | |
0.003894 | |
0.003885 | |
0.003936 | |
0.003897 | |
0.003899 | |
0.003897 | |
0.003890 | |
0.003918 | |
0.003886 | |
0.003907 | |
0.003910 | |
0.003873 | |
0.003875 | |
0.003782 | |
0.003787 | |
0.003742 | |
0.003725 | |
0.003723 | |
0.003752 | |
0.003764 | |
0.003711 | |
0.003687 | |
0.003671 | |
0.003684 | |
0.003716 | |
0.003730 | |
0.003712 | |
0.003709 | |
0.003746 | |
0.003780 | |
0.003779 | |
0.003757 | |
0.003780 | |
0.003732 | |
0.003722 | |
0.003729 | |
0.003735 | |
0.003679 | |
0.003626 | |
0.003596 | |
0.003587 | |
0.003527 | |
0.003513 | |
0.003527 | |
0.003545 | |
0.003515 | |
0.003537 | |
0.003462 | |
0.003444 | |
0.003440 | |
0.003426 | |
0.003354 | |
0.003347 | |
0.003363 | |
0.003424 | |
0.003383 | |
0.003355 | |
0.003335 | |
0.003339 | |
0.003345 | |
0.003339 | |
0.003388 | |
0.003374 | |
0.003395 | |
0.003342 | |
0.003337 | |
0.003298 | |
0.003297 | |
0.003279 | |
0.003354 | |
0.003391 | |
0.003352 | |
0.003356 | |
0.003395 | |
0.003490 | |
0.003466 | |
0.003435 | |
0.003476 | |
0.003518 | |
0.003542 | |
0.003555 | |
0.003531 | |
0.003547 | |
0.003518 | |
0.003535 | |
0.003572 | |
0.003533 | |
0.003499 | |
0.003527 | |
0.003476 | |
0.003501 | |
0.003485 | |
0.003510 | |
0.003480 | |
0.003565 | |
0.003560 | |
0.003541 | |
0.003516 | |
0.003536 | |
0.003574 | |
0.003596 | |
0.003591 | |
0.003549 | |
0.003555 | |
0.003587 | |
0.003595 | |
0.003518 | |
0.003556 | |
0.003506 | |
0.003455 | |
0.003463 | |
0.003504 | |
0.003552 | |
0.003526 | |
0.003432 | |
0.003406 | |
0.003435 | |
0.003434 | |
0.003430 | |
0.003452 | |
0.003419 | |
0.003456 | |
0.003435 | |
0.003340 | |
0.003368 | |
0.003397 | |
0.003399 | |
0.003481 | |
0.003493 | |
0.003580 | |
0.003589 | |
0.003538 | |
0.003551 | |
0.003536 | |
0.003575 | |
0.003532 | |
0.003547 | |
0.003671 | |
0.003503 | |
0.003482 | |
0.003461 | |
0.003503 | |
0.003422 | |
0.003477 | |
0.003492 | |
0.003546 | |
0.003583 | |
0.003563 | |
0.003565 | |
0.003453 | |
0.003469 | |
0.003575 | |
0.003524 | |
0.003525 | |
0.003437 | |
0.003394 | |
0.003341 | |
0.003442 | |
0.003420 | |
0.003461 | |
0.003340 | |
0.003429 | |
0.003532 | |
0.003583 | |
0.003585 | |
0.003578 | |
0.003582 | |
0.003550 | |
0.003668 | |
0.003740 | |
0.003771 | |
0.003841 | |
0.003864 | |
0.003930 | |
0.003891 | |
0.003941 | |
0.003931 | |
0.003929 | |
0.003926 | |
0.003945 | |
0.004012 | |
0.004043 | |
0.004027 | |
0.003998 | |
0.004013 | |
0.004059 | |
0.004085 | |
0.004075 | |
0.004152 | |
0.004170 | |
0.004222 | |
0.004229 | |
0.004240 | |
0.004246 | |
0.004273 | |
0.004303 | |
0.004298 | |
0.004327 | |
0.004298 | |
0.004288 | |
0.004295 | |
0.004296 | |
0.004311 | |
0.004331 | |
0.004347 | |
0.004383 | |
0.004376 | |
0.004363 | |
0.004366 | |
0.004342 | |
0.004350 | |
0.004371 | |
0.004397 | |
0.004385 | |
0.004339 | |
0.004337 | |
0.004330 | |
0.004311 | |
0.004277 | |
0.004323 | |
0.004285 | |
0.004318 | |
0.004306 | |
0.004358 | |
0.004327 | |
0.004347 | |
0.004338 | |
0.004277 | |
0.004271 | |
0.004264 | |
0.004239 | |
0.004271 | |
0.004357 | |
0.004322 | |
0.004284 | |
0.004290 | |
0.004272 | |
0.004265 | |
0.004214 | |
0.004184 | |
0.004171 | |
0.004224 | |
0.004213 | |
0.004202 | |
0.004186 | |
0.004191 | |
0.004163 | |
0.004123 | |
0.004063 | |
0.004126 | |
0.004145 | |
0.004219 | |
0.004185 | |
0.004126 | |
0.004087 | |
0.004069 | |
0.004099 | |
0.004133 | |
0.004137 | |
0.004130 | |
0.004120 | |
0.004115 | |
0.004054 | |
0.004062 | |
0.004090 | |
0.004116 | |
0.004114 | |
0.004128 | |
0.004221 | |
0.004234 | |
0.004268 | |
0.004248 | |
0.004209 | |
0.004221 | |
0.004152 | |
0.004168 | |
0.004164 | |
0.004154 | |
0.004087 | |
0.004126 | |
0.004092 | |
0.004042 | |
0.004015 | |
0.004045 | |
0.004073 | |
0.004126 | |
0.004092 | |
0.004096 | |
0.004071 | |
0.004083 | |
0.004143 | |
0.004036 | |
0.003977 | |
0.003951 | |
0.003900 | |
0.003896 | |
0.003917 | |
0.003871 | |
0.003830 | |
0.003874 | |
0.003881 | |
0.003971 | |
0.003942 | |
0.003971 | |
0.003943 | |
0.003939 | |
0.003959 | |
0.004035 | |
0.004053 | |
0.004119 | |
0.004175 | |
0.004147 | |
0.004131 | |
0.004132 | |
0.004205 | |
0.004207 | |
0.004172 | |
0.004147 | |
0.004172 | |
0.004225 | |
0.004180 | |
0.004166 | |
0.004138 | |
0.004140 | |
0.004111 | |
0.003997 | |
0.004024 | |
0.004079 | |
0.004120 | |
0.004105 | |
0.004163 | |
0.004236 | |
0.004201 | |
0.004260 | |
0.004302 | |
0.004341 | |
0.004387 | |
0.004391 | |
0.004341 | |
0.004299 | |
0.004182 | |
0.004263 | |
0.004311 | |
0.004303 | |
0.004458 | |
0.004577 | |
0.004536 | |
0.004528 | |
0.004485 | |
0.004501 | |
0.004534 | |
0.004440 | |
0.004428 | |
0.004582 | |
0.004502 | |
0.004510 | |
0.004539 | |
0.004603 | |
0.004507 | |
0.004427 | |
0.004475 | |
0.004525 | |
0.004682 | |
0.004600 | |
0.004490 | |
0.004555 | |
0.004486 | |
0.004444 | |
0.004478 | |
0.004410 | |
0.004412 | |
0.004356 | |
0.004315 | |
0.004252 | |
0.004281 | |
0.004322 | |
0.004301 | |
0.004203 | |
0.004083 | |
0.004215 | |
0.004149 | |
0.004142 | |
0.004218 | |
0.004196 | |
0.004139 | |
0.004299 | |
0.004289 | |
0.004393 | |
0.004384 | |
0.004413 | |
0.004405 | |
0.004383 | |
0.004318 | |
0.004250 | |
0.004124 | |
0.004060 | |
0.004063 | |
0.003998 | |
0.003997 | |
0.004047 | |
0.004176 | |
0.004151 | |
0.004095 | |
0.004087 | |
0.003970 | |
0.003956 | |
0.003879 | |
0.003896 | |
0.003863 | |
0.003767 | |
0.003886 | |
0.003904 | |
0.003898 | |
0.004051 | |
0.004165 | |
0.004213 | |
0.004249 | |
0.004286 | |
0.004253 | |
0.004250 | |
0.004270 | |
0.004314 | |
0.004300 | |
0.004272 | |
0.004289 | |
0.004293 | |
0.004314 | |
0.004391 | |
0.004465 | |
0.004537 | |
0.004584 | |
0.004544 | |
0.004540 | |
0.004514 | |
0.004621 | |
0.004674 | |
0.004734 | |
0.004722 | |
0.004725 | |
0.004731 | |
0.004670 | |
0.004716 | |
0.004714 | |
0.004661 | |
0.004621 | |
0.004614 | |
0.004633 | |
0.004608 | |
0.004519 | |
0.004520 | |
0.004513 | |
0.004444 | |
0.004464 | |
0.004541 | |
0.004492 | |
0.004486 | |
0.004411 | |
0.004399 | |
0.004440 | |
0.004374 | |
0.004353 | |
0.004381 | |
0.004475 | |
0.004418 | |
0.004267 | |
0.004290 | |
0.004208 | |
0.004126 | |
0.004078 | |
0.004212 | |
0.004229 | |
0.004153 | |
0.004292 | |
0.004100 | |
0.003982 | |
0.003969 | |
0.004018 | |
0.004039 | |
0.004113 | |
0.004041 | |
0.004140 | |
0.004162 | |
0.004218 | |
0.004288 | |
0.004457 | |
0.004402 | |
0.004303 | |
0.004080 | |
0.003991 | |
0.004060 | |
0.004004 | |
0.004031 | |
0.004004 | |
0.003940 | |
0.004209 | |
0.004281 | |
0.004261 | |
0.004550 | |
0.004648 | |
0.004475 | |
0.004459 | |
0.004615 | |
0.004662 | |
0.004642 | |
0.004719 | |
0.004915 | |
0.004970 | |
0.005012 | |
0.005017 | |
0.004950 | |
0.004971 | |
0.004894 | |
0.004883 | |
0.004952 | |
0.004903 | |
0.004969 | |
0.004898 | |
0.004897 | |
0.004887 | |
0.004936 | |
0.005018 | |
0.004993 | |
0.004956 | |
0.004984 | |
0.004861 | |
0.004968 | |
0.004844 | |
0.004795 | |
0.004674 | |
0.004620 | |
0.004577 | |
0.004676 | |
0.004655 | |
0.004564 | |
0.004690 | |
0.004631 | |
0.004606 | |
0.004540 | |
0.004529 | |
0.004633 | |
0.004614 | |
0.004680 | |
0.004617 | |
0.004590 | |
0.004565 | |
0.004547 | |
0.004465 | |
0.004482 | |
0.004445 | |
0.004490 | |
0.004445 | |
0.004375 | |
0.004354 | |
0.004299 | |
0.004307 | |
0.004252 | |
0.004299 | |
0.004353 | |
0.004317 | |
0.004357 | |
0.004349 | |
0.004298 | |
0.004297 | |
0.004247 | |
0.004230 | |
0.004214 | |
0.004255 | |
0.004244 | |
0.004247 | |
0.004273 | |
0.004294 | |
0.004306 | |
0.004282 | |
0.004275 | |
0.004216 | |
0.004218 | |
0.004204 | |
0.004196 | |
0.004159 | |
0.004131 | |
0.004156 | |
0.004146 | |
0.004090 | |
0.004079 | |
0.004082 | |
0.004086 | |
0.004080 | |
0.004107 | |
0.004150 | |
0.004150 | |
0.004129 | |
0.004174 | |
0.004204 | |
0.004141 | |
0.004044 | |
0.004043 | |
0.004012 | |
0.004014 | |
0.003960 | |
0.003951 | |
0.003976 | |
0.004017 | |
0.004025 | |
0.004002 | |
0.004007 | |
0.004055 | |
0.004035 | |
0.004072 | |
0.004014 | |
0.004055 | |
0.004028 | |
0.003985 | |
0.003953 | |
0.004020 | |
0.004038 | |
0.003964 | |
0.003968 | |
0.003973 | |
0.004081 | |
0.004021 | |
0.004050 | |
0.004043 | |
0.004012 | |
0.003973 | |
0.003909 | |
0.003859 | |
0.003816 | |
0.003824 | |
0.003790 | |
0.003838 | |
0.003769 | |
0.003789 | |
0.003741 | |
0.003766 | |
0.003755 | |
0.003775 | |
0.003813 | |
0.003877 | |
0.003822 | |
0.003809 | |
0.003733 | |
0.003742 | |
0.003786 | |
0.003769 | |
0.003717 | |
0.003729 | |
0.003705 | |
0.003684 | |
0.003725 | |
0.003784 | |
0.003779 | |
0.003797 | |
0.003805 | |
0.003760 | |
0.003801 | |
0.003832 | |
0.003876 | |
0.003954 | |
0.003863 | |
0.003859 | |
0.003901 | |
0.003900 | |
0.003850 | |
0.003803 | |
0.003806 | |
0.003805 | |
0.003759 | |
0.003835 | |
0.003835 | |
0.003809 | |
0.003872 | |
0.003943 | |
0.003965 | |
0.003985 | |
0.004049 | |
0.004057 | |
0.004098 | |
0.004107 | |
0.004094 | |
0.004055 | |
0.004069 | |
0.004157 | |
0.004215 | |
0.004165 | |
0.004182 | |
0.004122 | |
0.004092 | |
0.004034 | |
0.004112 | |
0.004118 | |
0.004128 | |
0.004133 | |
0.004254 | |
0.004293 | |
0.004226 | |
0.004197 | |
0.004234 | |
0.004188 | |
0.004114 | |
0.004081 | |
0.004077 | |
0.004021 | |
0.004036 | |
0.003945 | |
0.003906 | |
0.003876 | |
0.003877 | |
0.003837 | |
0.003866 | |
0.003808 | |
0.003802 | |
0.003843 | |
0.003895 | |
0.003870 | |
0.003798 | |
0.003832 | |
0.003922 | |
0.003913 | |
0.003878 | |
0.003846 | |
0.003820 | |
0.003803 | |
0.003886 | |
0.003847 | |
0.003785 | |
0.003789 | |
0.003739 | |
0.003768 | |
0.003743 | |
0.003793 |