Istorija dienos normos BHD /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 329.8742 CFP frankas
rečiausiai
1 Bahreino dinaras = 198.1821 CFP frankas
Date | BHD/XPF |
---|---|
291.4560 | |
291.5407 | |
293.3785 | |
293.9045 | |
295.4838 | |
297.0889 | |
298.0275 | |
291.4368 | |
293.5445 | |
292.1346 | |
291.1971 | |
289.6809 | |
291.7731 | |
291.8973 | |
293.8054 | |
293.9386 | |
294.7626 | |
292.1753 | |
291.0650 | |
289.2441 | |
289.0956 | |
286.1240 | |
287.9348 | |
289.8582 | |
294.1233 | |
292.1453 | |
288.8143 | |
289.2820 | |
295.7598 | |
295.2659 | |
298.1221 | |
296.6325 | |
299.9113 | |
299.2112 | |
302.0941 | |
298.8934 | |
296.0776 | |
294.5793 | |
293.3013 | |
292.3765 | |
290.5166 | |
290.2135 | |
287.6517 | |
287.8966 | |
286.1541 | |
281.6161 | |
287.6156 | |
290.0660 | |
290.1337 | |
289.7751 | |
294.1124 | |
295.4808 | |
295.6367 | |
292.8134 | |
291.1346 | |
287.8362 | |
288.8555 | |
286.2921 | |
289.7188 | |
295.1972 | |
296.1540 | |
298.3039 | |
296.2827 | |
294.8748 | |
294.9863 | |
291.7089 | |
291.1552 | |
292.2705 | |
294.9287 | |
296.4225 | |
297.5638 | |
298.2413 | |
300.2448 | |
301.5361 | |
306.0046 | |
308.9494 | |
306.6864 | |
315.9472 | |
320.1215 | |
320.2185 | |
321.4711 | |
325.6176 | |
321.8526 | |
328.9930 | |
315.6080 | |
312.4537 | |
318.1050 | |
316.1556 | |
318.4505 | |
311.4141 | |
310.3361 | |
308.3968 | |
309.6091 | |
311.8731 | |
315.0880 | |
303.3952 | |
299.1579 | |
300.9240 | |
303.9663 | |
296.1129 | |
293.8011 | |
296.2216 | |
303.1593 | |
299.6372 | |
301.1890 | |
295.4223 | |
287.3005 | |
289.2238 | |
291.3002 | |
282.2328 | |
279.8954 | |
279.9814 | |
276.6016 | |
281.8882 | |
279.5721 | |
277.3969 | |
279.3535 | |
280.0708 | |
279.3313 | |
280.6980 | |
280.4539 | |
280.5178 | |
280.2629 | |
281.5636 | |
278.4364 | |
273.1459 | |
272.8724 | |
272.6803 | |
272.5470 | |
274.0153 | |
272.4288 | |
270.6481 | |
269.9813 | |
268.0124 | |
266.5791 | |
268.4097 | |
269.5173 | |
268.7888 | |
269.6768 | |
266.6124 | |
268.1034 | |
268.4417 | |
266.8169 | |
266.7835 | |
265.3503 | |
265.7261 | |
261.0889 | |
259.6403 | |
258.7469 | |
259.1245 | |
260.3626 | |
260.7563 | |
262.5191 | |
261.9998 | |
262.8713 | |
265.7409 | |
267.8464 | |
268.9445 | |
265.2712 | |
265.3916 | |
267.0767 | |
262.7035 | |
260.3013 | |
260.8766 | |
262.6647 | |
262.3339 | |
260.5861 | |
262.0372 | |
260.2984 | |
258.2810 | |
258.9249 | |
258.6078 | |
260.4905 | |
261.3274 | |
265.1245 | |
267.2537 | |
266.8056 | |
267.6127 | |
271.8585 | |
268.0142 | |
268.9111 | |
267.9210 | |
268.4055 | |
270.9609 | |
269.0651 | |
266.6422 | |
267.8278 | |
265.1704 | |
268.3825 | |
266.5589 | |
269.7506 | |
269.1713 | |
268.8917 | |
276.2232 | |
278.9493 | |
279.7366 | |
281.0033 | |
280.1832 | |
278.6926 | |
279.5800 | |
284.1022 | |
289.8913 | |
289.5775 | |
292.3643 | |
289.8645 | |
291.7838 | |
290.7431 | |
291.1652 | |
292.0438 | |
287.2459 | |
293.5387 | |
283.1248 | |
277.6861 | |
284.3154 | |
291.7717 | |
292.0752 | |
290.1112 | |
286.0650 | |
287.1761 | |
285.2233 | |
284.2991 | |
282.7257 | |
282.4453 | |
285.3003 | |
284.2152 | |
286.0910 | |
285.7300 | |
287.4736 | |
285.7998 | |
286.8378 | |
284.4421 | |
285.1885 | |
283.8271 | |
287.1277 | |
288.4645 | |
290.3872 | |
287.9459 | |
287.6946 | |
286.5224 | |
288.7367 | |
285.1306 | |
285.6500 | |
282.2075 | |
281.5423 | |
284.0873 | |
282.5469 | |
281.1258 | |
282.2803 | |
280.3774 | |
277.6674 | |
282.0181 | |
279.6271 | |
281.4175 | |
282.7484 | |
283.5075 | |
281.8416 | |
282.6306 | |
282.9992 | |
280.9736 | |
280.0162 | |
281.0060 | |
282.4780 | |
279.7064 | |
279.2012 | |
281.1424 | |
279.2195 | |
278.4884 | |
279.8179 | |
280.6451 | |
276.9148 | |
276.9688 | |
278.4345 | |
275.8535 | |
275.7725 | |
275.4822 | |
277.8206 | |
278.9513 | |
278.7506 | |
278.8391 | |
279.3326 | |
276.2615 | |
281.9788 | |
277.5163 | |
278.2378 | |
276.0328 | |
273.2404 | |
275.4097 | |
273.3299 | |
269.3105 | |
271.2103 | |
272.9854 | |
272.4270 | |
270.7500 | |
275.3671 | |
277.4414 | |
273.0691 | |
269.4576 | |
269.6287 | |
269.1331 | |
267.3789 | |
270.0027 | |
267.9192 | |
271.6165 | |
268.3113 | |
270.0736 | |
271.7637 | |
268.0636 | |
265.1805 | |
265.1893 | |
261.9354 | |
259.2297 | |
255.5278 | |
256.8235 | |
257.4151 | |
254.0465 | |
256.5783 | |
256.4912 | |
256.5849 | |
257.0486 | |
255.2545 | |
257.3485 | |
255.9795 | |
255.7661 | |
258.2267 | |
258.0352 | |
264.4254 | |
264.0930 | |
267.2298 | |
268.4544 | |
268.6000 | |
266.5434 | |
265.6805 | |
269.4564 | |
271.1875 | |
272.4133 | |
271.4620 | |
269.0761 | |
268.1130 | |
269.3901 | |
269.6220 | |
266.9381 | |
264.5837 | |
264.6089 | |
266.1546 | |
264.5790 | |
267.9462 | |
268.6532 | |
268.1636 | |
267.7466 | |
271.8417 | |
275.7980 | |
278.0583 | |
278.7635 | |
283.5508 | |
284.6221 | |
283.5042 | |
282.1267 | |
284.5198 | |
282.7428 | |
288.8695 | |
290.3455 | |
290.6991 | |
291.9080 | |
298.1809 | |
298.7782 | |
297.3636 | |
292.0509 | |
295.5957 | |
298.0320 | |
299.8291 | |
299.4529 | |
298.9279 | |
299.4529 | |
295.1571 | |
296.4034 | |
294.5742 | |
299.2277 | |
299.6786 | |
303.2579 | |
303.3350 | |
304.9629 | |
298.1809 | |
294.8653 | |
298.3300 | |
297.9576 | |
294.5742 | |
286.5114 | |
288.5203 | |
291.1247 | |
287.6856 | |
284.2592 | |
282.3090 | |
281.3107 | |
283.1799 | |
281.9088 | |
284.2592 | |
282.9113 | |
279.9249 | |
283.0455 | |
285.7567 | |
283.5163 | |
287.6856 | |
285.6097 | |
286.9137 | |
284.9379 | |
287.3393 | |
280.5290 | |
280.9074 | |
282.3811 | |
284.4008 | |
282.8067 | |
279.8330 | |
278.0627 | |
278.5059 | |
281.7650 | |
281.3134 | |
278.7701 | |
278.1820 | |
284.2890 | |
281.2066 | |
285.2321 | |
289.3942 | |
288.7423 | |
285.4129 | |
281.5457 | |
283.6477 | |
291.3663 | |
293.6066 | |
291.0821 | |
291.2469 | |
291.5180 | |
289.6682 | |
292.4847 | |
289.3430 | |
291.1119 | |
299.4229 | |
296.8724 | |
294.3431 | |
294.2067 | |
287.2549 | |
286.2571 | |
279.2966 | |
278.6360 | |
282.6848 | |
281.5908 | |
282.8168 | |
279.7019 | |
283.1261 | |
281.9188 | |
272.4108 | |
285.4395 | |
287.1623 | |
288.9101 | |
285.4389 | |
292.2676 | |
287.6073 | |
286.3498 | |
282.0081 | |
279.0902 | |
280.6333 | |
280.4677 | |
289.5902 | |
288.2868 | |
279.6861 | |
283.7893 | |
283.6706 | |
290.9884 | |
294.6476 | |
299.3155 | |
290.5158 | |
292.3607 | |
288.9073 | |
299.4289 | |
291.5949 | |
283.1100 | |
279.1176 | |
278.9030 | |
279.4746 | |
279.1379 | |
281.6600 | |
272.6274 | |
267.3819 | |
265.1545 | |
260.3189 | |
258.8120 | |
254.4398 | |
257.0121 | |
253.7661 | |
254.3986 | |
254.5500 | |
254.7265 | |
253.4637 | |
249.2559 | |
247.3387 | |
248.3135 | |
250.1462 | |
249.1986 | |
246.3491 | |
244.7956 | |
245.4194 | |
240.8762 | |
239.7901 | |
236.8714 | |
236.4489 | |
235.8242 | |
235.5180 | |
234.0463 | |
232.3759 | |
232.6418 | |
231.1243 | |
232.6654 | |
233.1892 | |
232.8470 | |
232.7698 | |
231.9581 | |
230.9069 | |
230.0607 | |
228.1290 | |
228.5007 | |
229.2153 | |
229.0499 | |
230.3226 | |
229.8621 | |
228.7574 | |
227.4073 | |
228.0492 | |
230.4605 | |
230.5603 | |
230.9208 | |
231.9892 | |
233.8220 | |
231.3416 | |
233.3460 | |
231.5948 | |
232.2109 | |
229.4396 | |
231.1153 | |
230.0505 | |
230.5460 | |
233.7817 | |
234.1450 | |
234.5472 | |
235.8783 | |
234.1510 | |
229.5292 | |
231.3671 | |
233.4113 | |
233.0985 | |
234.1050 | |
234.4624 | |
237.2981 | |
239.0134 | |
239.7583 | |
236.7182 | |
237.3854 | |
237.9872 | |
238.8799 | |
238.6287 | |
240.2264 | |
242.5492 | |
246.1205 | |
242.3748 | |
241.2648 | |
237.0502 | |
238.9278 | |
242.3752 | |
244.6596 | |
245.7626 | |
243.9469 | |
241.9364 | |
241.6988 | |
242.1259 | |
242.7475 | |
243.0085 | |
246.6939 | |
246.2139 | |
244.5188 | |
242.9739 | |
243.0773 | |
242.2729 | |
236.9132 | |
236.1836 | |
234.3018 | |
235.3999 | |
237.5750 | |
236.9080 | |
240.8694 | |
239.9308 | |
240.1293 | |
240.7567 | |
244.6682 | |
242.3447 | |
244.3816 | |
247.3987 | |
249.0525 | |
247.2305 | |
245.5234 | |
242.3369 | |
244.3575 | |
244.1271 | |
245.6184 | |
244.9288 | |
241.3658 | |
247.7922 | |
251.4465 | |
253.1256 | |
256.3903 | |
256.6732 | |
255.3146 | |
258.3531 | |
261.1021 | |
258.1089 | |
257.6636 | |
251.8366 | |
253.6976 | |
251.8456 | |
253.5914 | |
253.8660 | |
252.6171 | |
247.8478 | |
246.7434 | |
242.8063 | |
239.5374 | |
241.1556 | |
242.0522 | |
241.9983 | |
237.7960 | |
237.6753 | |
239.6764 | |
241.1507 | |
239.7125 | |
236.6740 | |
239.2569 | |
240.0191 | |
241.6704 | |
241.5398 | |
243.2636 | |
250.1688 | |
248.5131 | |
245.1426 | |
242.7248 | |
243.5973 | |
240.1965 | |
236.0500 | |
238.0579 | |
234.7198 | |
232.4488 | |
230.3720 | |
227.9212 | |
227.7250 | |
230.3618 | |
232.5874 | |
239.1389 | |
234.6039 | |
231.9897 | |
232.4230 | |
224.3298 | |
218.4815 | |
220.4349 | |
220.8608 | |
222.9629 | |
222.1759 | |
220.5412 | |
225.2350 | |
225.8583 | |
218.2682 | |
222.1188 | |
221.7053 | |
220.2994 | |
217.2339 | |
221.8710 | |
225.8998 | |
223.4703 | |
221.0142 | |
213.5872 | |
217.3886 | |
222.7058 | |
219.5197 | |
222.9101 | |
225.0146 | |
223.2942 | |
226.7540 | |
226.6717 | |
229.5570 | |
231.7405 | |
235.2106 | |
233.5730 | |
231.3501 | |
232.4918 | |
237.9198 | |
244.9102 | |
237.2457 | |
240.9978 | |
241.4572 | |
237.0982 | |
238.3375 | |
241.6190 | |
232.6137 | |
233.1300 | |
227.6598 | |
228.1181 | |
226.6188 | |
227.0145 | |
228.1399 | |
231.5665 | |
235.2950 | |
242.4920 | |
246.3222 | |
246.1149 | |
250.1541 | |
250.1635 | |
247.0964 | |
239.4585 | |
240.8961 | |
244.1745 | |
244.6651 | |
251.9067 | |
252.8049 | |
257.8044 | |
256.6655 | |
258.8524 | |
265.4796 | |
257.3397 | |
256.1157 | |
256.5656 | |
246.8792 | |
240.1220 | |
237.3411 | |
235.3326 | |
233.3251 | |
235.1078 | |
235.2853 | |
234.2121 | |
231.8031 | |
232.5598 | |
234.0844 | |
233.1792 | |
232.9175 | |
231.8198 | |
227.7302 | |
223.9744 | |
220.3914 | |
218.1441 | |
220.0540 | |
220.2583 | |
221.5098 | |
216.4152 | |
213.9475 | |
211.2172 | |
211.7607 | |
211.6469 | |
211.3777 | |
214.1099 | |
212.0568 | |
212.1420 | |
214.5387 | |
216.4117 | |
216.7486 | |
215.8215 | |
217.0146 | |
221.2720 | |
221.2511 | |
221.5699 | |
225.0282 | |
224.0358 | |
220.2132 | |
222.6007 | |
222.9092 | |
226.6924 | |
227.3207 | |
225.2342 | |
228.6400 | |
229.7382 | |
228.2420 | |
223.4581 | |
226.3471 | |
234.3809 | |
233.0881 | |
237.6256 | |
242.3511 | |
245.2001 | |
237.4440 | |
236.4785 | |
240.8130 | |
232.9970 | |
243.8981 | |
251.1491 | |
251.9796 | |
248.9065 | |
247.6009 | |
243.1600 | |
247.4351 | |
241.5378 | |
240.2671 | |
237.0737 | |
233.2361 | |
224.3623 | |
227.1489 | |
232.3927 | |
245.0701 | |
250.5859 | |
246.3069 | |
249.7525 | |
248.0925 | |
249.7447 | |
253.8071 | |
237.5981 | |
233.6096 | |
234.6971 | |
219.7813 | |
215.1409 | |
223.4757 | |
224.2657 | |
216.6820 | |
214.5221 | |
215.4349 | |
211.9242 | |
203.4410 | |
201.2144 | |
199.5385 | |
199.3262 | |
202.0296 | |
201.1598 | |
204.3356 | |
204.7961 | |
201.9332 | |
203.9368 | |
201.2473 | |
204.1622 | |
204.2178 | |
204.6099 | |
202.5955 | |
199.2779 | |
200.2994 | |
201.7717 | |
200.6318 | |
205.7228 | |
201.2901 | |
206.4296 | |
208.5294 | |
213.9498 | |
216.4337 | |
218.4663 | |
213.8352 | |
214.8063 | |
219.1106 | |
213.2231 | |
215.9484 | |
217.1232 | |
220.2844 | |
220.8130 | |
215.8515 | |
216.7509 | |
213.6958 | |
216.6006 | |
217.8434 | |
219.0346 | |
219.9198 | |
223.9559 | |
223.1164 | |
224.9692 | |
222.6991 | |
224.9489 | |
228.5743 | |
229.6653 | |
232.6019 | |
232.1932 | |
235.2004 | |
232.6092 | |
229.7170 | |
231.6604 | |
229.4983 | |
229.9201 | |
232.6613 | |
232.7385 | |
235.4784 | |
236.4012 | |
237.2882 | |
235.0105 | |
235.6203 | |
235.4877 | |
234.0017 | |
232.8597 | |
232.2588 | |
233.5241 | |
233.9086 | |
237.1764 | |
237.1039 | |
237.8833 | |
238.3080 | |
240.4442 | |
242.0562 | |
240.6261 | |
241.2058 | |
244.5228 | |
245.1436 | |
244.9554 | |
244.7203 | |
245.1008 | |
243.4676 | |
240.9920 | |
240.9925 | |
242.1613 | |
239.5859 | |
237.8890 | |
241.4909 | |
247.2982 | |
247.3648 | |
249.2554 | |
249.1227 | |
252.5529 | |
253.1030 | |
251.5054 | |
248.9439 | |
248.4499 | |
249.8571 | |
249.5326 | |
246.6098 | |
247.8380 | |
245.5826 | |
249.1117 | |
246.6332 | |
248.2411 | |
250.9294 | |
252.9909 | |
248.7441 | |
247.6646 | |
252.2587 | |
252.0376 | |
251.7271 | |
245.0103 | |
248.7052 | |
246.9124 | |
247.3258 | |
249.2241 | |
251.7277 | |
255.8450 | |
259.1363 | |
262.0671 | |
261.5060 | |
263.8641 | |
260.5280 | |
265.3320 | |
263.8921 | |
267.3214 | |
265.5310 | |
266.3453 | |
264.8797 | |
262.2422 | |
257.9231 | |
261.6339 | |
262.5422 | |
267.9083 | |
267.2573 | |
264.1497 | |
265.3102 | |
269.0342 | |
268.1329 | |
269.9330 | |
271.4108 | |
268.4719 | |
264.2638 | |
264.6007 | |
263.3679 | |
262.8354 | |
265.9730 | |
263.0683 | |
260.9336 | |
257.9722 | |
252.8938 | |
258.8580 | |
259.1605 | |
256.3259 | |
256.3969 | |
259.7087 | |
262.9738 | |
262.7191 | |
262.8146 | |
266.0584 | |
260.7432 | |
260.7860 | |
262.5411 | |
258.2580 | |
253.6281 | |
252.1761 | |
250.9447 | |
246.9481 | |
246.4646 | |
244.0447 | |
243.5133 | |
244.2505 | |
246.5955 | |
245.7565 | |
240.5625 | |
237.2236 | |
240.0945 | |
239.0963 | |
242.5871 | |
244.3896 | |
247.8786 | |
243.1635 | |
242.8527 | |
242.2380 | |
241.9737 | |
235.0642 | |
232.9188 | |
236.6440 | |
238.2475 | |
236.1948 | |
238.7757 | |
243.0644 | |
245.0092 | |
245.2847 | |
248.6912 | |
247.7469 | |
253.4751 | |
256.0119 | |
257.9722 | |
257.9142 | |
260.5952 | |
258.6886 | |
262.6352 | |
263.0103 | |
260.2048 | |
256.7522 | |
258.3861 | |
263.3005 | |
260.9753 | |
254.9775 | |
255.5743 | |
257.8395 | |
260.0166 | |
261.7573 | |
262.9205 | |
257.3408 | |
259.9667 | |
264.2205 | |
263.8968 | |
267.4484 | |
265.4258 | |
267.1885 | |
263.6472 |