Istorija dienos normos XCD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 0.8498 Nyderlandų guldenas
rečiausiai
1 Rytų Karibų doleris = 0.6518 Nyderlandų guldenas
Date | XCD/NLG |
---|---|
0.7507 | |
0.7508 | |
0.7556 | |
0.7571 | |
0.7610 | |
0.7653 | |
0.7675 | |
0.7507 | |
0.7595 | |
0.7524 | |
0.7499 | |
0.7460 | |
0.7513 | |
0.7515 | |
0.7567 | |
0.7570 | |
0.7592 | |
0.7526 | |
0.7496 | |
0.7450 | |
0.7447 | |
0.7388 | |
0.7400 | |
0.7465 | |
0.7574 | |
0.7524 | |
0.7440 | |
0.7450 | |
0.7620 | |
0.7607 | |
0.7683 | |
0.7642 | |
0.7726 | |
0.7708 | |
0.7781 | |
0.7699 | |
0.7626 | |
0.7587 | |
0.7556 | |
0.7532 | |
0.7482 | |
0.7476 | |
0.7411 | |
0.7415 | |
0.7371 | |
0.7255 | |
0.7409 | |
0.7472 | |
0.7474 | |
0.7465 | |
0.7576 | |
0.7613 | |
0.7616 | |
0.7543 | |
0.7499 | |
0.7415 | |
0.7433 | |
0.7374 | |
0.7464 | |
0.7604 | |
0.7630 | |
0.7686 | |
0.7633 | |
0.7599 | |
0.7600 | |
0.7515 | |
0.7501 | |
0.7529 | |
0.7597 | |
0.7637 | |
0.7664 | |
0.7684 | |
0.7735 | |
0.7768 | |
0.7883 | |
0.7958 | |
0.7901 | |
0.8140 | |
0.8248 | |
0.8250 | |
0.8284 | |
0.8396 | |
0.8295 | |
0.8476 | |
0.8130 | |
0.8050 | |
0.8195 | |
0.8145 | |
0.8205 | |
0.8023 | |
0.7996 | |
0.7946 | |
0.7976 | |
0.8036 | |
0.8117 | |
0.7816 | |
0.7707 | |
0.7751 | |
0.7829 | |
0.7628 | |
0.7569 | |
0.7632 | |
0.7811 | |
0.7719 | |
0.7759 | |
0.7611 | |
0.7402 | |
0.7452 | |
0.7504 | |
0.7271 | |
0.7210 | |
0.7212 | |
0.7127 | |
0.7261 | |
0.7201 | |
0.7146 | |
0.7197 | |
0.7215 | |
0.7197 | |
0.7231 | |
0.7225 | |
0.7226 | |
0.7220 | |
0.7254 | |
0.7174 | |
0.7037 | |
0.7030 | |
0.7024 | |
0.7021 | |
0.7058 | |
0.7018 | |
0.6972 | |
0.6953 | |
0.6904 | |
0.6868 | |
0.6912 | |
0.6943 | |
0.6924 | |
0.6947 | |
0.6867 | |
0.6907 | |
0.6915 | |
0.6873 | |
0.6872 | |
0.6836 | |
0.6845 | |
0.6727 | |
0.6689 | |
0.6666 | |
0.6676 | |
0.6707 | |
0.6717 | |
0.6762 | |
0.6750 | |
0.6771 | |
0.6845 | |
0.6900 | |
0.6929 | |
0.6834 | |
0.6881 | |
0.6768 | |
0.6703 | |
0.6721 | |
0.6766 | |
0.6757 | |
0.6715 | |
0.6751 | |
0.6706 | |
0.6655 | |
0.6672 | |
0.6663 | |
0.6712 | |
0.6734 | |
0.6831 | |
0.6886 | |
0.6875 | |
0.6896 | |
0.7004 | |
0.6905 | |
0.6929 | |
0.6903 | |
0.6917 | |
0.6982 | |
0.6932 | |
0.6870 | |
0.6899 | |
0.6831 | |
0.6914 | |
0.6867 | |
0.6948 | |
0.6934 | |
0.6928 | |
0.7118 | |
0.7188 | |
0.7207 | |
0.7250 | |
0.7230 | |
0.7191 | |
0.7214 | |
0.7329 | |
0.7480 | |
0.7471 | |
0.7544 | |
0.7479 | |
0.7533 | |
0.7505 | |
0.7467 | |
0.7551 | |
0.7393 | |
0.7576 | |
0.7304 | |
0.7153 | |
0.7317 | |
0.7516 | |
0.7523 | |
0.7474 | |
0.7371 | |
0.7400 | |
0.7348 | |
0.7323 | |
0.7284 | |
0.7280 | |
0.7351 | |
0.7323 | |
0.7370 | |
0.7362 | |
0.7406 | |
0.7364 | |
0.7390 | |
0.7328 | |
0.7347 | |
0.7312 | |
0.7395 | |
0.7431 | |
0.7481 | |
0.7417 | |
0.7411 | |
0.7381 | |
0.7438 | |
0.7345 | |
0.7358 | |
0.7270 | |
0.7253 | |
0.7318 | |
0.7278 | |
0.7242 | |
0.7271 | |
0.7224 | |
0.7153 | |
0.7265 | |
0.7204 | |
0.7250 | |
0.7285 | |
0.7302 | |
0.7260 | |
0.7280 | |
0.7291 | |
0.7243 | |
0.7213 | |
0.7244 | |
0.7277 | |
0.7206 | |
0.7193 | |
0.7242 | |
0.7193 | |
0.7175 | |
0.7209 | |
0.7230 | |
0.7131 | |
0.7134 | |
0.7173 | |
0.7107 | |
0.7104 | |
0.7096 | |
0.7152 | |
0.7184 | |
0.7180 | |
0.7181 | |
0.7195 | |
0.7118 | |
0.7264 | |
0.7148 | |
0.7167 | |
0.7112 | |
0.7040 | |
0.7094 | |
0.7043 | |
0.6938 | |
0.6988 | |
0.7033 | |
0.7021 | |
0.6979 | |
0.7096 | |
0.7152 | |
0.7054 | |
0.6965 | |
0.6973 | |
0.6964 | |
0.6936 | |
0.7004 | |
0.6969 | |
0.7011 | |
0.6926 | |
0.6969 | |
0.7013 | |
0.6916 | |
0.6834 | |
0.6834 | |
0.6749 | |
0.6679 | |
0.6584 | |
0.6618 | |
0.6633 | |
0.6546 | |
0.6610 | |
0.6609 | |
0.6621 | |
0.6576 | |
0.6629 | |
0.6594 | |
0.6586 | |
0.6653 | |
0.6647 | |
0.6812 | |
0.6789 | |
0.6869 | |
0.6920 | |
0.6924 | |
0.6871 | |
0.6850 | |
0.6947 | |
0.6990 | |
0.6937 | |
0.6912 | |
0.6945 | |
0.6950 | |
0.6878 | |
0.6818 | |
0.6819 | |
0.6856 | |
0.6816 | |
0.6904 | |
0.6925 | |
0.6910 | |
0.6898 | |
0.7006 | |
0.7107 | |
0.7155 | |
0.7170 | |
0.7292 | |
0.7317 | |
0.7282 | |
0.7243 | |
0.7327 | |
0.7256 | |
0.7437 | |
0.7473 | |
0.7484 | |
0.7514 | |
0.7675 | |
0.7706 | |
0.7654 | |
0.7518 | |
0.7607 | |
0.7667 | |
0.7718 | |
0.7713 | |
0.7693 | |
0.7694 | |
0.7573 | |
0.7615 | |
0.7664 | |
0.7681 | |
0.7758 | |
0.7758 | |
0.7811 | |
0.7809 | |
0.7755 | |
0.7729 | |
0.7690 | |
0.7699 | |
0.7554 | |
0.7350 | |
0.7441 | |
0.7506 | |
0.7445 | |
0.7294 | |
0.7271 | |
0.7264 | |
0.7320 | |
0.7266 | |
0.7313 | |
0.7295 | |
0.7232 | |
0.7316 | |
0.7364 | |
0.7310 | |
0.7446 | |
0.7363 | |
0.7379 | |
0.7326 | |
0.7411 | |
0.7219 | |
0.7222 | |
0.7247 | |
0.7316 | |
0.7264 | |
0.7190 | |
0.7140 | |
0.7146 | |
0.7244 | |
0.7223 | |
0.7169 | |
0.7165 | |
0.7311 | |
0.7236 | |
0.7345 | |
0.7434 | |
0.7438 | |
0.7342 | |
0.7255 | |
0.7296 | |
0.7495 | |
0.7554 | |
0.7474 | |
0.7497 | |
0.7504 | |
0.7448 | |
0.7525 | |
0.7441 | |
0.7515 | |
0.7705 | |
0.7653 | |
0.7587 |