Povijest dnevnih stopa XCD /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 0.8498 nizozemski gulden
Minimalni na
1 istočnokaripski dolar = 0.6518 nizozemski gulden
povijest Cijena NLG / XCD
Date | XCD/NLG |
| 0.7508 |
| 0.7556 |
| 0.7571 |
| 0.7610 |
| 0.7653 |
| 0.7675 |
| 0.7507 |
| 0.7595 |
| 0.7524 |
| 0.7499 |
| 0.7460 |
| 0.7513 |
| 0.7515 |
| 0.7567 |
| 0.7570 |
| 0.7592 |
| 0.7526 |
| 0.7496 |
| 0.7450 |
| 0.7447 |
| 0.7388 |
| 0.7400 |
| 0.7465 |
| 0.7574 |
| 0.7524 |
| 0.7440 |
| 0.7450 |
| 0.7620 |
| 0.7607 |
| 0.7683 |
| 0.7642 |
| 0.7726 |
| 0.7708 |
| 0.7781 |
| 0.7699 |
| 0.7626 |
| 0.7587 |
| 0.7556 |
| 0.7532 |
| 0.7482 |
| 0.7476 |
| 0.7411 |
| 0.7415 |
| 0.7371 |
| 0.7255 |
| 0.7409 |
| 0.7472 |
| 0.7474 |
| 0.7465 |
| 0.7576 |
| 0.7613 |
| 0.7616 |
| 0.7543 |
| 0.7499 |
| 0.7415 |
| 0.7433 |
| 0.7374 |
| 0.7464 |
| 0.7604 |
| 0.7630 |
| 0.7686 |
| 0.7633 |
| 0.7599 |
| 0.7600 |
| 0.7515 |
| 0.7501 |
| 0.7529 |
| 0.7597 |
| 0.7637 |
| 0.7664 |
| 0.7684 |
| 0.7735 |
| 0.7768 |
| 0.7883 |
| 0.7958 |
| 0.7901 |
| 0.8140 |
| 0.8248 |
| 0.8250 |
| 0.8284 |
| 0.8396 |
| 0.8295 |
| 0.8476 |
| 0.8130 |
| 0.8050 |
| 0.8195 |
| 0.8145 |
| 0.8205 |
| 0.8023 |
| 0.7996 |
| 0.7946 |
| 0.7976 |
| 0.8036 |
| 0.8117 |
| 0.7816 |
| 0.7707 |
| 0.7751 |
| 0.7829 |
| 0.7628 |
| 0.7569 |
| 0.7632 |
| 0.7811 |
| 0.7719 |
| 0.7759 |
| 0.7611 |
| 0.7402 |
| 0.7452 |
| 0.7504 |
| 0.7271 |
| 0.7210 |
| 0.7212 |
| 0.7127 |
| 0.7261 |
| 0.7201 |
| 0.7146 |
| 0.7197 |
| 0.7215 |
| 0.7197 |
| 0.7231 |
| 0.7225 |
| 0.7226 |
| 0.7220 |
| 0.7254 |
| 0.7174 |
| 0.7037 |
| 0.7030 |
| 0.7024 |
| 0.7021 |
| 0.7058 |
| 0.7018 |
| 0.6972 |
| 0.6953 |
| 0.6904 |
| 0.6868 |
| 0.6912 |
| 0.6943 |
| 0.6924 |
| 0.6947 |
| 0.6867 |
| 0.6907 |
| 0.6915 |
| 0.6873 |
| 0.6872 |
| 0.6836 |
| 0.6845 |
| 0.6727 |
| 0.6689 |
| 0.6666 |
| 0.6676 |
| 0.6707 |
| 0.6717 |
| 0.6762 |
| 0.6750 |
| 0.6771 |
| 0.6845 |
| 0.6900 |
| 0.6929 |
| 0.6834 |
| 0.6881 |
| 0.6768 |
| 0.6703 |
| 0.6721 |
| 0.6766 |
| 0.6757 |
| 0.6715 |
| 0.6751 |
| 0.6706 |
| 0.6655 |
| 0.6672 |
| 0.6663 |
| 0.6712 |
| 0.6734 |
| 0.6831 |
| 0.6886 |
| 0.6875 |
| 0.6896 |
| 0.7004 |
| 0.6905 |
| 0.6929 |
| 0.6903 |
| 0.6917 |
| 0.6982 |
| 0.6932 |
| 0.6870 |
| 0.6899 |
| 0.6831 |
| 0.6914 |
| 0.6867 |
| 0.6948 |
| 0.6934 |
| 0.6928 |
| 0.7118 |
| 0.7188 |
| 0.7207 |
| 0.7250 |
| 0.7230 |
| 0.7191 |
| 0.7214 |
| 0.7329 |
| 0.7480 |
| 0.7471 |
| 0.7544 |
| 0.7479 |
| 0.7533 |
| 0.7505 |
| 0.7467 |
| 0.7551 |
| 0.7393 |
| 0.7576 |
| 0.7304 |
| 0.7153 |
| 0.7317 |
| 0.7516 |
| 0.7523 |
| 0.7474 |
| 0.7371 |
| 0.7400 |
| 0.7348 |
| 0.7323 |
| 0.7284 |
| 0.7280 |
| 0.7351 |
| 0.7323 |
| 0.7370 |
| 0.7362 |
| 0.7406 |
| 0.7364 |
| 0.7390 |
| 0.7328 |
| 0.7347 |
| 0.7312 |
| 0.7395 |
| 0.7431 |
| 0.7481 |
| 0.7417 |
| 0.7411 |
| 0.7381 |
| 0.7438 |
| 0.7345 |
| 0.7358 |
| 0.7270 |
| 0.7253 |
| 0.7318 |
| 0.7278 |
| 0.7242 |
| 0.7271 |
| 0.7224 |
| 0.7153 |
| 0.7265 |
| 0.7204 |
| 0.7250 |
| 0.7285 |
| 0.7302 |
| 0.7260 |
| 0.7280 |
| 0.7291 |
| 0.7243 |
| 0.7213 |
| 0.7244 |
| 0.7277 |
| 0.7206 |
| 0.7193 |
| 0.7242 |
| 0.7193 |
| 0.7175 |
| 0.7209 |
| 0.7230 |
| 0.7131 |
| 0.7134 |
| 0.7173 |
| 0.7107 |
| 0.7104 |
| 0.7096 |
| 0.7152 |
| 0.7184 |
| 0.7180 |
| 0.7181 |
| 0.7195 |
| 0.7118 |
| 0.7264 |
| 0.7148 |
| 0.7167 |
| 0.7112 |
| 0.7040 |
| 0.7094 |
| 0.7043 |
| 0.6938 |
| 0.6988 |
| 0.7033 |
| 0.7021 |
| 0.6979 |
| 0.7096 |
| 0.7152 |
| 0.7054 |
| 0.6965 |
| 0.6973 |
| 0.6964 |
| 0.6936 |
| 0.7004 |
| 0.6969 |
| 0.7011 |
| 0.6926 |
| 0.6969 |
| 0.7013 |
| 0.6916 |
| 0.6834 |
| 0.6834 |
| 0.6749 |
| 0.6679 |
| 0.6584 |
| 0.6618 |
| 0.6633 |
| 0.6546 |
| 0.6610 |
| 0.6609 |
| 0.6621 |
| 0.6576 |
| 0.6629 |
| 0.6594 |
| 0.6586 |
| 0.6653 |
| 0.6647 |
| 0.6812 |
| 0.6789 |
| 0.6869 |
| 0.6920 |
| 0.6924 |
| 0.6871 |
| 0.6850 |
| 0.6947 |
| 0.6990 |
| 0.6937 |
| 0.6912 |
| 0.6945 |
| 0.6950 |
| 0.6878 |
| 0.6818 |
| 0.6819 |
| 0.6856 |
| 0.6816 |
| 0.6904 |
| 0.6925 |
| 0.6910 |
| 0.6898 |
| 0.7006 |
| 0.7107 |
| 0.7155 |
| 0.7170 |
| 0.7292 |
| 0.7317 |
| 0.7282 |
| 0.7243 |
| 0.7327 |
| 0.7256 |
| 0.7437 |
| 0.7473 |
| 0.7484 |
| 0.7514 |
| 0.7675 |
| 0.7706 |
| 0.7654 |
| 0.7518 |
| 0.7607 |
| 0.7667 |
| 0.7718 |
| 0.7713 |
| 0.7693 |
| 0.7694 |
| 0.7573 |
| 0.7615 |
| 0.7664 |
| 0.7681 |
| 0.7758 |
| 0.7758 |
| 0.7811 |
| 0.7809 |
| 0.7755 |
| 0.7729 |
| 0.7690 |
| 0.7699 |
| 0.7554 |
| 0.7350 |
| 0.7441 |
| 0.7506 |
| 0.7445 |
| 0.7294 |
| 0.7271 |
| 0.7264 |
| 0.7320 |
| 0.7266 |
| 0.7313 |
| 0.7295 |
| 0.7232 |
| 0.7316 |
| 0.7364 |
| 0.7310 |
| 0.7446 |
| 0.7363 |
| 0.7379 |
| 0.7326 |
| 0.7411 |
| 0.7219 |
| 0.7222 |
| 0.7247 |
| 0.7316 |
| 0.7264 |
| 0.7190 |
| 0.7140 |
| 0.7146 |
| 0.7244 |
| 0.7223 |
| 0.7169 |
| 0.7165 |
| 0.7311 |
| 0.7236 |
| 0.7345 |
| 0.7434 |
| 0.7438 |
| 0.7342 |
| 0.7255 |
| 0.7296 |
| 0.7495 |
| 0.7554 |
| 0.7474 |
| 0.7497 |
| 0.7504 |
| 0.7448 |
| 0.7525 |
| 0.7441 |
| 0.7515 |
| 0.7705 |
| 0.7653 |
| 0.7587 |