Istorija dienos normos XAL /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 142 109.0816 Surimano doleris
rečiausiai
1 Aliuminio uncijos = 0.1361 Surimano doleris
Date | XAL/SRD |
---|---|
117 159.7811 | |
118 292.6462 | |
117 345.6111 | |
120 104.7592 | |
122 650.2711 | |
124 403.0212 | |
125 361.5975 | |
127 235.6195 | |
126 431.1194 | |
127 344.8268 | |
128 233.2757 | |
129 531.3034 | |
128 185.4410 | |
128 614.9500 | |
131 367.0671 | |
132 230.4240 | |
132 578.6274 | |
133 762.1086 | |
132 843.3738 | |
134 986.0101 | |
134 145.5418 | |
135 348.4786 | |
135 863.5581 | |
137 387.5023 | |
136 472.7527 | |
136 963.9382 | |
138 845.2924 | |
139 027.9327 | |
137 749.4996 | |
137 824.6151 | |
136 730.9648 | |
137 655.9933 | |
136 930.0192 | |
137 065.0679 | |
136 628.9405 | |
137 359.2457 | |
138 645.3022 | |
139 748.9328 | |
140 018.6912 | |
139 387.2129 | |
139 569.8133 | |
139 570.4075 | |
141 155.6470 | |
141 825.0062 | |
141 230.6752 | |
140 171.6860 | |
139 209.8342 | |
136 026.3723 | |
137 528.0124 | |
137 821.0886 | |
137 322.7775 | |
136 159.1696 | |
135 596.3969 | |
136 555.5239 | |
136 769.0501 | |
138 279.3641 | |
137 581.8279 | |
138 666.6981 | |
136 139.9644 | |
124 559.1957 | |
122 807.1617 | |
123 878.3553 | |
122 401.9364 | |
119 061.8441 | |
118 285.6499 | |
118 190.3762 | |
119 078.0448 | |
117 237.8791 | |
117 123.8094 | |
115 595.5450 | |
115 608.7627 | |
115 639.2890 | |
114 784.9018 | |
115 548.4686 | |
111 457.2802 | |
109 995.9183 | |
107 953.2420 | |
105 095.9823 | |
102 198.8199 | |
100 184.0718 | |
100 863.6547 | |
96 181.3243 | |
101 510.6957 | |
95 493.2163 | |
99 528.4543 | |
95 526.2148 | |
91 569.8182 | |
88 686.7965 | |
87 075.0296 | |
87 324.2436 | |
85 350.1739 | |
88 588.7133 | |
85 955.3203 | |
81 687.8001 | |
80 564.0116 | |
81 414.3943 | |
81 358.9122 | |
80 317.1456 | |
79 364.1209 | |
79 649.1155 | |
78 297.5759 | |
77 971.8496 | |
76 829.6317 | |
76 669.7913 | |
76 468.4093 | |
76 673.1794 | |
78 299.9605 | |
77 699.7012 | |
77 614.7541 | |
78 315.4165 | |
79 319.8887 | |
77 805.8734 | |
79 434.7447 | |
80 171.7889 | |
81 155.1814 | |
81 807.8235 | |
81 615.3212 | |
80 703.5461 | |
74 583.4294 | |
82 393.0516 | |
82 521.2857 | |
82 494.6610 | |
82 560.3838 | |
82 138.3075 | |
82 329.8632 | |
83 144.4844 | |
83 313.4043 | |
83 294.2945 | |
82 937.7710 | |
82 663.7743 | |
82 805.5458 | |
82 556.1077 | |
83 438.9934 | |
83 543.9183 | |
82 392.2121 | |
80 974.4996 | |
78 179.7035 | |
79 544.8895 | |
79 619.3183 | |
80 133.8469 | |
75 374.2670 | |
75 616.9802 | |
74 014.5439 | |
74 882.2478 | |
73 136.2328 | |
72 686.1389 | |
75 415.2893 | |
49 370.5293 | |
49 320.8867 | |
49 122.0294 | |
49 787.9223 | |
51 308.4112 | |
49 680.9725 | |
48 269.6608 | |
46 909.7104 | |
45 432.2777 | |
44 637.4576 | |
45 387.7636 | |
44 280.9237 | |
44 023.1798 | |
44 784.5817 | |
43 704.1343 | |
42 417.6628 | |
40 892.8974 | |
40 395.3760 | |
40 293.8991 | |
40 640.2594 | |
41 371.3283 | |
40 421.1729 | |
41 408.4568 | |
41 895.0363 | |
41 129.1962 | |
41 126.2246 | |
39 832.4784 | |
39 891.9042 | |
38 693.5206 | |
37 967.3552 | |
36 299.1292 | |
36 655.3435 | |
37 308.6089 | |
36 212.2663 | |
34 137.1303 | |
34 048.6450 | |
18 353.7034 | |
18 409.4090 | |
18 494.5395 | |
18 639.3586 | |
18 069.8244 | |
18 249.7213 | |
18 256.3027 | |
17 727.7146 | |
17 354.9649 | |
16 789.1361 | |
16 969.9273 | |
16 333.3546 | |
16 226.2954 | |
16 311.0311 | |
16 170.6049 | |
16 016.0492 | |
15 506.4466 | |
14 958.4481 | |
14 627.3860 | |
14 695.4716 | |
14 620.8562 | |
14 945.7017 | |
15 077.6911 | |
14 642.8738 | |
14 717.7111 | |
15 386.2198 | |
15 840.3201 | |
17 252.2493 | |
17 524.8286 | |
17 137.3222 | |
17 100.2483 | |
17 384.2961 | |
17 256.6111 | |
17 558.6243 | |
18 221.4068 | |
18 474.5978 | |
18 252.9146 | |
18 160.1180 | |
18 469.1845 | |
18 210.2172 | |
18 170.8110 | |
17 978.3027 | |
18 368.8848 | |
17 925.2581 | |
17 882.8627 | |
18 713.8871 | |
18 125.5392 | |
17 569.4962 | |
17 753.5072 | |
17 563.2042 | |
17 320.4153 | |
17 433.8204 | |
18 028.4121 | |
18 030.9372 | |
18 017.8496 | |
17 366.8270 | |
17 846.9594 | |
17 934.5859 | |
17 949.7777 | |
18 027.6251 | |
18 279.5720 | |
18 871.0683 | |
18 574.6453 | |
18 334.3928 | |
18 265.0996 | |
18 107.2090 | |
17 883.5775 | |
17 923.6878 | |
18 231.1068 | |
18 143.9889 | |
18 554.4721 | |
18 206.0154 | |
18 440.4455 | |
18 944.3371 | |
19 045.7601 | |
19 106.9381 | |
19 306.3653 | |
19 616.8978 | |
19 376.5656 | |
19 396.2816 | |
19 146.1529 | |
19 633.0810 | |
19 678.1518 | |
19 001.6307 | |
19 264.8925 | |
19 486.1777 | |
19 455.1638 | |
19 175.8905 | |
18 932.0483 | |
19 577.4902 | |
19 573.1095 | |
19 842.8807 | |
19 689.7999 | |
20 151.7808 | |
19 991.3832 | |
19 804.3066 | |
19 844.7680 | |
20 141.1714 | |
20 397.2351 | |
20 255.7106 | |
20 937.5161 | |
21 324.2329 | |
22 180.2027 | |
20 891.1310 | |
21 265.7217 | |
21 054.9198 | |
21 186.2110 | |
22 003.6528 | |
21 597.8427 | |
20 840.5066 | |
21 097.2575 | |
21 004.0689 | |
21 550.2611 | |
21 706.2074 | |
22 047.9093 | |
22 071.0210 | |
22 923.1122 | |
22 826.5759 | |
23 640.7064 | |
24 232.1611 | |
23 982.1979 | |
24 067.7849 | |
24 397.9494 | |
24 205.0990 | |
24 766.7209 | |
24 160.0683 | |
26 545.2650 | |
25 318.9678 | |
21 341.1121 | |
21 632.1313 | |
22 422.0309 | |
22 480.2110 | |
22 569.7511 | |
23 970.1689 | |
23 750.7470 | |
23 203.1785 | |
24 060.7829 | |
24 281.5838 | |
24 295.9171 | |
23 926.1495 | |
23 425.9548 | |
23 489.5698 | |
22 598.8442 | |
21 435.8992 | |
20 942.0276 | |
21 595.3922 | |
22 162.8418 | |
21 747.2499 | |
21 867.0029 | |
22 664.1608 | |
0.3246 | |
0.3238 | |
0.3228 | |
0.3248 | |
0.3267 | |
0.3259 | |
0.3243 | |
0.3262 | |
0.3246 | |
0.3229 | |
0.3233 | |
0.3263 | |
0.3224 | |
0.3217 | |
0.3205 | |
0.3211 | |
0.3196 | |
0.3188 | |
0.3199 | |
0.3214 | |
0.3196 | |
0.3213 | |
0.3168 | |
0.3146 | |
0.3166 | |
0.3171 | |
0.3146 | |
0.3137 | |
0.3145 | |
0.3155 | |
0.3137 | |
0.3123 | |
0.3113 | |
0.3130 | |
0.3123 | |
0.3119 | |
0.3153 | |
0.3125 | |
0.3128 | |
0.3076 | |
0.3089 | |
0.3037 | |
0.3045 | |
0.3029 | |
0.3071 | |
0.3083 | |
0.3031 | |
0.3026 | |
0.3038 | |
0.3037 | |
0.2961 | |
0.2932 | |
0.3018 | |
0.3159 | |
0.3274 | |
0.3330 | |
0.3285 | |
0.3208 | |
0.3031 | |
0.3180 | |
0.3104 | |
0.3092 | |
0.3063 | |
0.3042 | |
0.3039 | |
0.3024 | |
0.3040 | |
0.3044 | |
0.3061 | |
0.2828 | |
0.2830 | |
0.2720 | |
0.2650 | |
0.2641 | |
0.2518 | |
0.2592 | |
0.2593 | |
0.2466 | |
0.2219 | |
0.1992 | |
0.1669 | |
0.1694 | |
0.1776 | |
0.1817 | |
0.1807 | |
0.1736 | |
0.1687 | |
0.1722 | |
0.1725 | |
0.1665 | |
0.1676 | |
0.1655 | |
0.1708 | |
0.1729 | |
0.1668 | |
0.1665 | |
0.1554 | |
0.1588 | |
0.1440 | |
0.1380 |