Istorija dienos normos SRD /XAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 7.347425989 Aliuminio uncijos
rečiausiai
1 Surimano doleris = 0.000007037 Aliuminio uncijos
Date | SRD/XAL |
---|---|
0.000008535 | |
0.000008454 | |
0.000008522 | |
0.000008326 | |
0.000008153 | |
0.000008038 | |
0.000007977 | |
0.000007859 | |
0.000007909 | |
0.000007853 | |
0.000007798 | |
0.000007720 | |
0.000007801 | |
0.000007775 | |
0.000007612 | |
0.000007563 | |
0.000007543 | |
0.000007476 | |
0.000007528 | |
0.000007408 | |
0.000007455 | |
0.000007388 | |
0.000007360 | |
0.000007279 | |
0.000007327 | |
0.000007301 | |
0.000007202 | |
0.000007193 | |
0.000007260 | |
0.000007256 | |
0.000007314 | |
0.000007264 | |
0.000007303 | |
0.000007296 | |
0.000007319 | |
0.000007280 | |
0.000007213 | |
0.000007156 | |
0.000007142 | |
0.000007174 | |
0.000007165 | |
0.000007165 | |
0.000007084 | |
0.000007051 | |
0.000007081 | |
0.000007134 | |
0.000007183 | |
0.000007352 | |
0.000007271 | |
0.000007256 | |
0.000007282 | |
0.000007344 | |
0.000007375 | |
0.000007323 | |
0.000007312 | |
0.000007232 | |
0.000007268 | |
0.000007212 | |
0.000007345 | |
0.000008028 | |
0.000008143 | |
0.000008072 | |
0.000008170 | |
0.000008399 | |
0.000008454 | |
0.000008461 | |
0.000008398 | |
0.000008530 | |
0.000008538 | |
0.000008651 | |
0.000008650 | |
0.000008648 | |
0.000008712 | |
0.000008654 | |
0.000008972 | |
0.000009091 | |
0.000009263 | |
0.000009515 | |
0.000009785 | |
0.000009982 | |
0.000009914 | |
0.000010397 | |
0.000009851 | |
0.000010472 | |
0.000010047 | |
0.000010468 | |
0.000010921 | |
0.000011276 | |
0.000011484 | |
0.000011452 | |
0.000011716 | |
0.000011288 | |
0.000011634 | |
0.000012242 | |
0.000012412 | |
0.000012283 | |
0.000012291 | |
0.000012451 | |
0.000012600 | |
0.000012555 | |
0.000012772 | |
0.000012825 | |
0.000013016 | |
0.000013043 | |
0.000013077 | |
0.000013042 | |
0.000012771 | |
0.000012870 | |
0.000012884 | |
0.000012769 | |
0.000012607 | |
0.000012853 | |
0.000012589 | |
0.000012473 | |
0.000012322 | |
0.000012224 | |
0.000012253 | |
0.000012391 | |
0.000013408 | |
0.000012137 | |
0.000012118 | |
0.000012122 | |
0.000012112 | |
0.000012175 | |
0.000012146 | |
0.000012027 | |
0.000012003 | |
0.000012006 | |
0.000012057 | |
0.000012097 | |
0.000012076 | |
0.000012113 | |
0.000011985 | |
0.000011970 | |
0.000012137 | |
0.000012350 | |
0.000012791 | |
0.000012572 | |
0.000012560 | |
0.000012479 | |
0.000013267 | |
0.000013225 | |
0.000013511 | |
0.000013354 | |
0.000013673 | |
0.000013758 | |
0.000013260 | |
0.000020255 | |
0.000020275 | |
0.000020357 | |
0.000020085 | |
0.000019490 | |
0.000020128 | |
0.000020717 | |
0.000021318 | |
0.000022011 | |
0.000022403 | |
0.000022032 | |
0.000022583 | |
0.000022715 | |
0.000022329 | |
0.000022881 | |
0.000023575 | |
0.000024454 | |
0.000024755 | |
0.000024818 | |
0.000024606 | |
0.000024171 | |
0.000024740 | |
0.000024150 | |
0.000023869 | |
0.000024314 | |
0.000024315 | |
0.000025105 | |
0.000025068 | |
0.000025844 | |
0.000026338 | |
0.000027549 | |
0.000027281 | |
0.000026803 | |
0.000027615 | |
0.000029294 | |
0.000029370 | |
0.000054485 | |
0.000054320 | |
0.000054070 | |
0.000053650 | |
0.000055341 | |
0.000054795 | |
0.000054776 | |
0.000056409 | |
0.000057620 | |
0.000059562 | |
0.000058928 | |
0.000061224 | |
0.000061628 | |
0.000061308 | |
0.000061841 | |
0.000062437 | |
0.000064489 | |
0.000066852 | |
0.000068365 | |
0.000068048 | |
0.000068395 | |
0.000066909 | |
0.000066323 | |
0.000068293 | |
0.000067945 | |
0.000064993 | |
0.000063130 | |
0.000057963 | |
0.000057062 | |
0.000058352 | |
0.000058479 | |
0.000057523 | |
0.000057949 | |
0.000056952 | |
0.000054881 | |
0.000054128 | |
0.000054786 | |
0.000055066 | |
0.000054144 | |
0.000054914 | |
0.000055033 | |
0.000055623 | |
0.000054440 | |
0.000055787 | |
0.000055919 | |
0.000053436 | |
0.000055171 | |
0.000056917 | |
0.000056327 | |
0.000056937 | |
0.000057735 | |
0.000057360 | |
0.000055468 | |
0.000055460 | |
0.000055501 | |
0.000057581 | |
0.000056032 | |
0.000055758 | |
0.000055711 | |
0.000055470 | |
0.000054706 | |
0.000052991 | |
0.000053837 | |
0.000054542 | |
0.000054749 | |
0.000055227 | |
0.000055917 | |
0.000055792 | |
0.000054851 | |
0.000055115 | |
0.000053895 | |
0.000054927 | |
0.000054229 | |
0.000052786 | |
0.000052505 | |
0.000052337 | |
0.000051796 | |
0.000050976 | |
0.000051609 | |
0.000051556 | |
0.000052230 | |
0.000050934 | |
0.000050818 | |
0.000052627 | |
0.000051908 | |
0.000051318 | |
0.000051400 | |
0.000052149 | |
0.000052820 | |
0.000051079 | |
0.000051091 | |
0.000050396 | |
0.000050788 | |
0.000049623 | |
0.000050022 | |
0.000050494 | |
0.000050391 | |
0.000049650 | |
0.000049026 | |
0.000049369 | |
0.000047761 | |
0.000046895 | |
0.000045085 | |
0.000047867 | |
0.000047024 | |
0.000047495 | |
0.000047201 | |
0.000045447 | |
0.000046301 | |
0.000047983 | |
0.000047400 | |
0.000047610 | |
0.000046403 | |
0.000046070 | |
0.000045356 | |
0.000045308 | |
0.000043624 | |
0.000043809 | |
0.000042300 | |
0.000041267 | |
0.000041698 | |
0.000041549 | |
0.000040987 | |
0.000041314 | |
0.000040377 | |
0.000041391 | |
0.000037672 | |
0.000039496 | |
0.000046858 | |
0.000046228 | |
0.000044599 | |
0.000044484 | |
0.000044307 | |
0.000041719 | |
0.000042104 | |
0.000043098 | |
0.000041561 | |
0.000041183 | |
0.000041159 | |
0.000041795 | |
0.000042688 | |
0.000042572 | |
0.000044250 | |
0.000046651 | |
0.000047751 | |
0.000046306 | |
0.000045121 | |
0.000045983 | |
0.000045731 | |
0.000044123 | |
3.080674662 | |
3.088400601 | |
3.097664281 | |
3.079051486 | |
3.060974664 | |
3.068315202 | |
3.083475394 | |
3.065971001 | |
3.080855336 | |
3.096510567 | |
3.093081391 | |
3.064764033 | |
3.101336040 | |
3.108364055 | |
3.120168098 | |
3.114065025 | |
3.129172966 | |
3.136295329 | |
3.125922142 | |
3.111256059 | |
3.128747476 | |
3.112672847 | |
3.156231010 | |
3.178647285 | |
3.158277863 | |
3.153158566 | |
3.179064845 | |
3.187390851 | |
3.179910419 | |
3.169842575 | |
3.187932789 | |
3.202109821 | |
3.212222503 | |
3.195322432 | |
3.201828296 | |
3.206502570 | |
3.171734731 | |
3.200372130 | |
3.196507968 | |
3.251492973 | |
3.237183494 | |
3.292884700 | |
3.283957511 | |
3.301260653 | |
3.256463421 | |
3.243231929 | |
3.299524626 | |
3.305102359 | |
3.291606628 | |
3.292234781 | |
3.377527150 | |
3.411117890 | |
3.313577972 | |
3.165597979 | |
3.054349736 | |
3.002715359 | |
3.044398034 | |
3.117186563 | |
3.299577148 | |
3.144342893 | |
3.221924903 | |
3.234261818 | |
3.264476178 | |
3.287127206 | |
3.290164186 | |
3.306708549 | |
3.289360416 | |
3.285595454 | |
3.266995605 | |
3.535713314 | |
3.534145403 | |
3.676856930 | |
3.773027999 | |
3.786077205 | |
3.971637137 | |
3.858682585 | |
3.856454128 | |
4.055436360 | |
4.506827793 | |
5.020168329 | |
5.992937401 | |
5.904512859 | |
5.630812067 | |
5.502909469 | |
5.533182813 | |
5.761762249 | |
5.927398883 | |
5.805672482 | |
5.797332304 | |
6.006003711 | |
5.967427531 | |
6.044000193 | |
5.855146276 | |
5.783809737 | |
5.996311250 | |
6.007692644 | |
6.433715129 | |
6.296078665 | |
6.946051944 | |
7.246861000 |