Istorija dienos normos XAG /MXN nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 666.9809 Meksikos pesas
rečiausiai
1 Sidabras = 20.9791 Meksikos pesas
Date | XAG/MXN |
---|---|
474.9519 | |
463.6065 | |
460.8881 | |
468.1550 | |
482.7962 | |
455.2789 | |
417.1154 | |
411.5902 | |
421.9659 | |
411.6165 | |
406.1256 | |
384.7657 | |
391.3389 | |
387.3221 | |
382.0182 | |
399.5345 | |
379.4798 | |
391.6416 | |
389.4406 | |
404.1064 | |
411.7862 | |
408.7013 | |
396.6565 | |
428.5456 | |
423.5333 | |
403.7546 | |
393.4135 | |
402.8792 | |
420.6091 | |
416.8654 | |
404.1888 | |
398.9258 | |
369.2984 | |
402.2878 | |
398.9172 | |
399.0160 | |
411.6870 | |
406.5113 | |
387.3698 | |
385.6339 | |
395.0145 | |
414.4909 | |
409.3849 | |
415.6774 | |
394.6201 | |
390.7489 | |
389.9586 | |
410.0416 | |
416.4298 | |
411.5988 | |
407.4132 | |
422.3633 | |
420.2139 | |
454.5782 | |
447.8279 | |
453.0591 | |
451.1572 | |
412.9928 | |
378.9308 | |
379.1898 | |
400.9552 | |
408.6946 | |
427.3717 | |
442.6865 | |
440.4401 | |
456.3602 | |
452.6648 | |
468.9916 | |
462.1491 | |
454.9678 | |
463.7537 | |
439.0884 | |
404.1237 | |
407.8273 | |
424.4493 | |
404.1384 | |
379.5948 | |
384.6321 | |
372.8874 | |
391.8750 | |
407.7970 | |
375.6564 | |
389.1118 | |
393.7228 | |
363.9767 | |
375.8682 | |
383.2893 | |
401.4690 | |
419.4294 | |
414.7882 | |
376.6042 | |
382.7275 | |
396.1389 | |
405.3876 | |
421.4256 | |
437.9870 | |
432.7709 | |
431.3560 | |
428.5444 | |
433.4655 | |
432.5469 | |
444.5225 | |
463.3276 | |
479.3241 | |
514.4186 | |
524.2454 | |
547.5992 | |
500.1111 | |
487.9936 | |
487.4097 | |
474.4942 | |
464.1009 | |
492.8358 | |
467.1833 | |
458.3080 | |
469.8405 | |
477.0722 | |
462.1603 | |
468.5621 | |
475.5232 | |
497.4586 | |
509.2714 | |
516.5239 | |
497.1361 | |
500.8956 | |
495.5225 | |
473.4375 | |
470.8446 | |
463.7136 | |
455.0456 | |
448.6743 | |
471.9297 | |
491.3672 | |
483.8073 | |
479.7413 | |
475.4745 | |
471.0599 | |
505.5234 | |
504.4509 | |
504.7312 | |
521.0406 | |
524.4555 | |
517.4814 | |
532.0563 | |
555.6769 | |
553.4222 | |
559.7940 | |
550.2814 | |
558.7661 | |
544.1467 | |
542.7785 | |
520.9066 | |
511.9923 | |
499.9667 | |
504.0302 | |
508.3801 | |
531.1468 | |
541.9882 | |
541.1417 | |
547.5624 | |
585.3591 | |
551.0959 | |
548.2138 | |
580.4318 | |
509.5294 | |
492.2779 | |
502.7179 | |
541.9847 | |
528.5245 | |
525.1205 | |
482.5394 | |
488.1438 | |
456.9586 | |
473.8215 | |
501.7842 | |
492.6829 | |
514.5684 | |
509.2514 | |
517.6777 | |
534.0726 | |
520.8168 | |
531.5365 | |
534.4876 | |
572.7708 | |
580.7006 | |
616.6544 | |
585.5779 | |
605.8629 | |
653.0771 | |
549.1688 | |
561.9047 | |
448.0022 | |
434.7699 | |
408.8317 | |
411.8945 | |
399.0397 | |
385.1393 | |
380.5388 | |
404.0744 | |
385.8178 | |
405.8201 | |
369.7336 | |
357.7944 | |
375.1751 | |
366.2073 | |
364.1991 | |
373.4450 | |
334.1737 | |
349.0828 | |
294.5357 | |
352.2133 | |
326.5413 | |
354.6336 | |
330.6192 | |
332.2901 | |
333.2907 | |
341.7858 | |
337.4311 | |
337.1598 | |
341.5447 | |
339.3095 | |
330.4902 | |
322.5886 | |
319.3609 | |
331.1957 | |
327.8031 | |
329.4310 | |
322.0663 | |
345.5600 | |
340.5869 | |
335.8974 | |
340.1139 | |
340.8797 | |
336.3057 | |
363.0603 | |
346.5547 | |
351.4861 | |
370.3303 | |
352.2642 | |
335.6409 | |
334.5700 | |
324.9230 | |
313.3673 | |
311.3172 | |
292.2224 | |
284.3917 | |
289.3994 | |
297.2747 | |
284.5849 | |
282.7070 | |
292.7242 | |
278.1273 | |
275.8334 | |
284.3290 | |
283.6389 | |
283.8858 | |
282.6084 | |
283.5422 | |
289.5175 | |
289.5303 | |
295.6485 | |
292.4034 | |
296.9389 | |
291.1856 | |
304.2521 | |
304.5868 | |
303.1464 | |
303.0406 | |
300.0051 | |
292.5771 | |
297.1982 | |
303.3699 | |
304.3869 | |
293.6801 | |
294.5265 | |
295.3136 | |
292.7716 | |
293.6227 | |
293.8723 | |
285.6132 | |
291.3164 | |
290.8134 | |
282.6565 | |
276.8605 | |
272.8519 | |
271.3119 | |
270.7213 | |
266.8905 | |
272.9197 | |
278.2313 | |
280.1223 | |
280.8046 | |
287.2067 | |
283.9092 | |
287.3542 | |
291.0611 | |
297.6113 | |
309.1309 | |
316.6995 | |
325.0227 | |
339.8339 | |
347.8798 | |
329.2782 | |
322.9586 | |
327.5436 | |
323.8775 | |
320.8622 | |
305.4790 | |
315.3238 | |
300.7391 | |
302.6875 | |
302.6577 | |
306.3657 | |
305.6340 | |
307.9331 | |
308.8488 | |
310.8350 | |
308.6629 | |
308.0096 | |
315.8732 | |
319.8510 | |
318.3740 | |
327.5449 | |
328.2513 | |
334.5031 | |
322.5458 | |
307.5111 | |
299.9238 | |
304.2497 | |
316.8753 | |
322.1944 | |
325.6593 | |
327.3930 | |
324.4203 | |
326.2612 | |
328.3194 | |
316.7756 | |
302.7194 | |
306.9331 | |
305.6720 | |
314.3072 | |
318.9700 | |
313.4796 | |
300.8480 | |
302.0074 | |
291.8212 | |
299.1438 | |
292.1084 | |
283.1166 | |
281.3505 | |
294.2687 | |
296.9970 | |
296.6211 | |
307.3590 | |
321.8269 | |
321.6518 | |
321.8168 | |
311.0576 | |
312.6855 | |
316.2539 | |
334.8898 | |
340.4273 | |
335.4061 | |
341.5702 | |
341.7100 | |
331.4569 | |
332.7134 | |
364.1439 | |
369.7281 | |
378.3538 | |
377.1632 | |
381.9429 | |
386.1389 | |
398.0933 | |
403.5526 | |
396.7912 | |
385.2362 | |
383.2847 | |
378.1393 | |
375.7395 | |
382.5009 | |
383.2802 | |
379.7605 | |
384.4083 | |
345.0808 | |
350.7390 | |
344.5077 | |
350.4172 | |
351.8013 | |
358.8624 | |
369.8264 | |
365.7121 | |
349.6512 | |
345.6617 | |
346.2093 | |
344.7571 | |
356.5503 | |
367.0732 | |
386.2954 | |
369.1002 | |
369.5421 | |
34.0939 | |
33.8834 | |
339.3237 | |
29.4884 | |
28.8357 | |
27.4598 | |
27.2637 | |
27.5493 | |
27.8010 | |
28.2399 | |
27.6463 | |
27.2964 | |
25.6732 | |
24.5737 | |
23.9677 | |
24.4343 | |
24.8785 | |
25.0436 | |
24.7654 | |
24.7967 | |
25.4924 | |
27.2297 | |
24.6487 | |
23.5481 | |
23.7154 | |
22.9569 | |
22.7828 | |
21.7552 | |
22.4036 | |
21.4664 | |
21.9104 | |
21.5307 | |
21.0707 | |
21.4720 | |
21.6280 | |
243.1679 | |
253.6000 | |
262.7025 | |
261.0584 | |
260.8964 | |
262.7251 | |
248.4762 | |
253.4053 | |
241.2439 | |
246.6362 | |
244.6435 | |
253.7123 | |
251.4774 | |
247.1150 | |
234.6208 | |
237.5379 | |
235.6081 | |
242.9986 | |
247.2254 | |
246.1465 | |
247.9436 | |
248.1409 | |
249.8621 | |
258.2811 | |
260.5163 | |
267.3155 | |
249.5300 | |
254.6119 | |
252.0400 | |
245.9480 | |
250.0104 | |
253.7155 | |
254.7032 | |
253.2185 | |
241.0942 | |
243.9720 | |
246.1785 | |
245.7252 | |
257.7627 | |
252.5382 | |
256.4832 | |
261.9230 | |
258.9281 | |
242.5268 | |
241.6291 | |
232.9745 | |
229.7148 | |
240.8694 | |
234.1894 | |
216.5034 | |
224.1944 | |
218.6290 | |
212.5519 | |
219.5571 | |
232.0015 | |
235.1005 | |
234.0376 | |
231.5954 | |
236.1013 | |
235.1800 | |
246.5747 | |
248.8398 | |
254.5388 | |
254.4539 | |
256.0573 | |
264.3143 | |
266.2019 | |
267.1001 | |
271.5378 | |
270.6862 | |
273.3163 | |
272.5357 | |
272.1681 | |
256.7592 | |
247.9101 | |
241.7138 | |
249.7450 | |
249.6573 | |
252.8295 | |
254.9960 | |
257.0665 | |
252.6671 | |
260.4712 | |
258.7494 | |
257.9768 | |
263.6815 | |
279.4641 | |
275.5012 | |
285.1655 | |
291.8081 | |
285.3809 | |
267.4310 | |
261.4826 | |
263.9037 | |
268.6487 | |
266.1194 | |
263.4158 | |
255.8189 | |
252.2168 | |
258.6713 | |
253.9932 | |
253.2553 | |
261.4761 | |
263.0135 | |
281.4768 | |
281.7991 | |
292.9646 | |
287.5696 | |
277.0635 | |
293.3436 | |
283.7011 | |
278.7163 | |
283.1243 | |
309.3067 | |
314.7665 | |
313.2224 | |
302.5146 | |
270.4171 | |
249.4607 | |
252.6082 | |
243.5659 | |
252.1913 | |
246.5829 | |
253.1969 | |
310.0165 | |
297.4962 | |
299.3960 | |
293.6399 | |
285.6496 | |
282.1910 | |
284.9769 | |
285.4350 | |
288.7786 | |
317.2342 | |
315.6375 | |
331.6547 | |
346.6806 |