Storia delle tariffe giornaliere XAG /MXN dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 666.9809 peso messicano
il minimo sul
1 argento = 20.9791 peso messicano
Storico dei prezzi di MXN / XAG
Date | XAG/MXN |
| 474.9519 |
| 463.6065 |
| 460.8881 |
| 468.1550 |
| 482.7962 |
| 455.2789 |
| 417.1154 |
| 411.5902 |
| 421.9659 |
| 411.6165 |
| 406.1256 |
| 384.7657 |
| 391.3389 |
| 387.3221 |
| 382.0182 |
| 399.5345 |
| 379.4798 |
| 391.6416 |
| 389.4406 |
| 404.1064 |
| 411.7862 |
| 408.7013 |
| 396.6565 |
| 428.5456 |
| 423.5333 |
| 403.7546 |
| 393.4135 |
| 402.8792 |
| 420.6091 |
| 416.8654 |
| 404.1888 |
| 398.9258 |
| 369.2984 |
| 402.2878 |
| 398.9172 |
| 399.0160 |
| 411.6870 |
| 406.5113 |
| 387.3698 |
| 385.6339 |
| 395.0145 |
| 414.4909 |
| 409.3849 |
| 415.6774 |
| 394.6201 |
| 390.7489 |
| 389.9586 |
| 410.0416 |
| 416.4298 |
| 411.5988 |
| 407.4132 |
| 422.3633 |
| 420.2139 |
| 454.5782 |
| 447.8279 |
| 453.0591 |
| 451.1572 |
| 412.9928 |
| 378.9308 |
| 379.1898 |
| 400.9552 |
| 408.6946 |
| 427.3717 |
| 442.6865 |
| 440.4401 |
| 456.3602 |
| 452.6648 |
| 468.9916 |
| 462.1491 |
| 454.9678 |
| 463.7537 |
| 439.0884 |
| 404.1237 |
| 407.8273 |
| 424.4493 |
| 404.1384 |
| 379.5948 |
| 384.6321 |
| 372.8874 |
| 391.8750 |
| 407.7970 |
| 375.6564 |
| 389.1118 |
| 393.7228 |
| 363.9767 |
| 375.8682 |
| 383.2893 |
| 401.4690 |
| 419.4294 |
| 414.7882 |
| 376.6042 |
| 382.7275 |
| 396.1389 |
| 405.3876 |
| 421.4256 |
| 437.9870 |
| 432.7709 |
| 431.3560 |
| 428.5444 |
| 433.4655 |
| 432.5469 |
| 444.5225 |
| 463.3276 |
| 479.3241 |
| 514.4186 |
| 524.2454 |
| 547.5992 |
| 500.1111 |
| 487.9936 |
| 487.4097 |
| 474.4942 |
| 464.1009 |
| 492.8358 |
| 467.1833 |
| 458.3080 |
| 469.8405 |
| 477.0722 |
| 462.1603 |
| 468.5621 |
| 475.5232 |
| 497.4586 |
| 509.2714 |
| 516.5239 |
| 497.1361 |
| 500.8956 |
| 495.5225 |
| 473.4375 |
| 470.8446 |
| 463.7136 |
| 455.0456 |
| 448.6743 |
| 471.9297 |
| 491.3672 |
| 483.8073 |
| 479.7413 |
| 475.4745 |
| 471.0599 |
| 505.5234 |
| 504.4509 |
| 504.7312 |
| 521.0406 |
| 524.4555 |
| 517.4814 |
| 532.0563 |
| 555.6769 |
| 553.4222 |
| 559.7940 |
| 550.2814 |
| 558.7661 |
| 544.1467 |
| 542.7785 |
| 520.9066 |
| 511.9923 |
| 499.9667 |
| 504.0302 |
| 508.3801 |
| 531.1468 |
| 541.9882 |
| 541.1417 |
| 547.5624 |
| 585.3591 |
| 551.0959 |
| 548.2138 |
| 580.4318 |
| 509.5294 |
| 492.2779 |
| 502.7179 |
| 541.9847 |
| 528.5245 |
| 525.1205 |
| 482.5394 |
| 488.1438 |
| 456.9586 |
| 473.8215 |
| 501.7842 |
| 492.6829 |
| 514.5684 |
| 509.2514 |
| 517.6777 |
| 534.0726 |
| 520.8168 |
| 531.5365 |
| 534.4876 |
| 572.7708 |
| 580.7006 |
| 616.6544 |
| 585.5779 |
| 605.8629 |
| 653.0771 |
| 549.1688 |
| 561.9047 |
| 448.0022 |
| 434.7699 |
| 408.8317 |
| 411.8945 |
| 399.0397 |
| 385.1393 |
| 380.5388 |
| 404.0744 |
| 385.8178 |
| 405.8201 |
| 369.7336 |
| 357.7944 |
| 375.1751 |
| 366.2073 |
| 364.1991 |
| 373.4450 |
| 334.1737 |
| 349.0828 |
| 294.5357 |
| 352.2133 |
| 326.5413 |
| 354.6336 |
| 330.6192 |
| 332.2901 |
| 333.2907 |
| 341.7858 |
| 337.4311 |
| 337.1598 |
| 341.5447 |
| 339.3095 |
| 330.4902 |
| 322.5886 |
| 319.3609 |
| 331.1957 |
| 327.8031 |
| 329.4310 |
| 322.0663 |
| 345.5600 |
| 340.5869 |
| 335.8974 |
| 340.1139 |
| 340.8797 |
| 336.3057 |
| 363.0603 |
| 346.5547 |
| 351.4861 |
| 370.3303 |
| 352.2642 |
| 335.6409 |
| 334.5700 |
| 324.9230 |
| 313.3673 |
| 311.3172 |
| 292.2224 |
| 284.3917 |
| 289.3994 |
| 297.2747 |
| 284.5849 |
| 282.7070 |
| 292.7242 |
| 278.1273 |
| 275.8334 |
| 284.3290 |
| 283.6389 |
| 283.8858 |
| 282.6084 |
| 283.5422 |
| 289.5175 |
| 289.5303 |
| 295.6485 |
| 292.4034 |
| 296.9389 |
| 291.1856 |
| 304.2521 |
| 304.5868 |
| 303.1464 |
| 303.0406 |
| 300.0051 |
| 292.5771 |
| 297.1982 |
| 303.3699 |
| 304.3869 |
| 293.6801 |
| 294.5265 |
| 295.3136 |
| 292.7716 |
| 293.6227 |
| 293.8723 |
| 285.6132 |
| 291.3164 |
| 290.8134 |
| 282.6565 |
| 276.8605 |
| 272.8519 |
| 271.3119 |
| 270.7213 |
| 266.8905 |
| 272.9197 |
| 278.2313 |
| 280.1223 |
| 280.8046 |
| 287.2067 |
| 283.9092 |
| 287.3542 |
| 291.0611 |
| 297.6113 |
| 309.1309 |
| 316.6995 |
| 325.0227 |
| 339.8339 |
| 347.8798 |
| 329.2782 |
| 322.9586 |
| 327.5436 |
| 323.8775 |
| 320.8622 |
| 305.4790 |
| 315.3238 |
| 300.7391 |
| 302.6875 |
| 302.6577 |
| 306.3657 |
| 305.6340 |
| 307.9331 |
| 308.8488 |
| 310.8350 |
| 308.6629 |
| 308.0096 |
| 315.8732 |
| 319.8510 |
| 318.3740 |
| 327.5449 |
| 328.2513 |
| 334.5031 |
| 322.5458 |
| 307.5111 |
| 299.9238 |
| 304.2497 |
| 316.8753 |
| 322.1944 |
| 325.6593 |
| 327.3930 |
| 324.4203 |
| 326.2612 |
| 328.3194 |
| 316.7756 |
| 302.7194 |
| 306.9331 |
| 305.6720 |
| 314.3072 |
| 318.9700 |
| 313.4796 |
| 300.8480 |
| 302.0074 |
| 291.8212 |
| 299.1438 |
| 292.1084 |
| 283.1166 |
| 281.3505 |
| 294.2687 |
| 296.9970 |
| 296.6211 |
| 307.3590 |
| 321.8269 |
| 321.6518 |
| 321.8168 |
| 311.0576 |
| 312.6855 |
| 316.2539 |
| 334.8898 |
| 340.4273 |
| 335.4061 |
| 341.5702 |
| 341.7100 |
| 331.4569 |
| 332.7134 |
| 364.1439 |
| 369.7281 |
| 378.3538 |
| 377.1632 |
| 381.9429 |
| 386.1389 |
| 398.0933 |
| 403.5526 |
| 396.7912 |
| 385.2362 |
| 383.2847 |
| 378.1393 |
| 375.7395 |
| 382.5009 |
| 383.2802 |
| 379.7605 |
| 384.4083 |
| 345.0808 |
| 350.7390 |
| 344.5077 |
| 350.4172 |
| 351.8013 |
| 358.8624 |
| 369.8264 |
| 365.7121 |
| 349.6512 |
| 345.6617 |
| 346.2093 |
| 344.7571 |
| 356.5503 |
| 367.0732 |
| 386.2954 |
| 369.1002 |
| 369.5421 |
| 34.0939 |
| 33.8834 |
| 339.3237 |
| 29.4884 |
| 28.8357 |
| 27.4598 |
| 27.2637 |
| 27.5493 |
| 27.8010 |
| 28.2399 |
| 27.6463 |
| 27.2964 |
| 25.6732 |
| 24.5737 |
| 23.9677 |
| 24.4343 |
| 24.8785 |
| 25.0436 |
| 24.7654 |
| 24.7967 |
| 25.4924 |
| 27.2297 |
| 24.6487 |
| 23.5481 |
| 23.7154 |
| 22.9569 |
| 22.7828 |
| 21.7552 |
| 22.4036 |
| 21.4664 |
| 21.9104 |
| 21.5307 |
| 21.0707 |
| 21.4720 |
| 21.6280 |
| 243.1679 |
| 253.6000 |
| 262.7025 |
| 261.0584 |
| 260.8964 |
| 262.7251 |
| 248.4762 |
| 253.4053 |
| 241.2439 |
| 246.6362 |
| 244.6435 |
| 253.7123 |
| 251.4774 |
| 247.1150 |
| 234.6208 |
| 237.5379 |
| 235.6081 |
| 242.9986 |
| 247.2254 |
| 246.1465 |
| 247.9436 |
| 248.1409 |
| 249.8621 |
| 258.2811 |
| 260.5163 |
| 267.3155 |
| 249.5300 |
| 254.6119 |
| 252.0400 |
| 245.9480 |
| 250.0104 |
| 253.7155 |
| 254.7032 |
| 253.2185 |
| 241.0942 |
| 243.9720 |
| 246.1785 |
| 245.7252 |
| 257.7627 |
| 252.5382 |
| 256.4832 |
| 261.9230 |
| 258.9281 |
| 242.5268 |
| 241.6291 |
| 232.9745 |
| 229.7148 |
| 240.8694 |
| 234.1894 |
| 216.5034 |
| 224.1944 |
| 218.6290 |
| 212.5519 |
| 219.5571 |
| 232.0015 |
| 235.1005 |
| 234.0376 |
| 231.5954 |
| 236.1013 |
| 235.1800 |
| 246.5747 |
| 248.8398 |
| 254.5388 |
| 254.4539 |
| 256.0573 |
| 264.3143 |
| 266.2019 |
| 267.1001 |
| 271.5378 |
| 270.6862 |
| 273.3163 |
| 272.5357 |
| 272.1681 |
| 256.7592 |
| 247.9101 |
| 241.7138 |
| 249.7450 |
| 249.6573 |
| 252.8295 |
| 254.9960 |
| 257.0665 |
| 252.6671 |
| 260.4712 |
| 258.7494 |
| 257.9768 |
| 263.6815 |
| 279.4641 |
| 275.5012 |
| 285.1655 |
| 291.8081 |
| 285.3809 |
| 267.4310 |
| 261.4826 |
| 263.9037 |
| 268.6487 |
| 266.1194 |
| 263.4158 |
| 255.8189 |
| 252.2168 |
| 258.6713 |
| 253.9932 |
| 253.2553 |
| 261.4761 |
| 263.0135 |
| 281.4768 |
| 281.7991 |
| 292.9646 |
| 287.5696 |
| 277.0635 |
| 293.3436 |
| 283.7011 |
| 278.7163 |
| 283.1243 |
| 309.3067 |
| 314.7665 |
| 313.2224 |
| 302.5146 |
| 270.4171 |
| 249.4607 |
| 252.6082 |
| 243.5659 |
| 252.1913 |
| 246.5829 |
| 253.1969 |
| 310.0165 |
| 297.4962 |
| 299.3960 |
| 293.6399 |
| 285.6496 |
| 282.1910 |
| 284.9769 |
| 285.4350 |
| 288.7786 |
| 317.2342 |
| 315.6375 |
| 331.6547 |
| 346.6806 |