Istorija dienos normos XAG /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Sidabras = 471.4341 Eritrėjos nakfa
rečiausiai
1 Sidabras = 19.3851 Eritrėjos nakfa
Date | XAG/ERN |
---|---|
424.1220 | |
411.8992 | |
406.3179 | |
409.7410 | |
433.4176 | |
418.2591 | |
376.3613 | |
370.0047 | |
375.9898 | |
367.4791 | |
359.2403 | |
337.5946 | |
344.3351 | |
340.3455 | |
334.6328 | |
347.9790 | |
331.1389 | |
347.6134 | |
346.9651 | |
357.2694 | |
363.5426 | |
357.1600 | |
342.2318 | |
367.9802 | |
369.9318 | |
353.8870 | |
335.0029 | |
344.3168 | |
349.2367 | |
344.5767 | |
338.4746 | |
328.5559 | |
313.3733 | |
346.8155 | |
349.2839 | |
346.2127 | |
359.4747 | |
363.2465 | |
341.2452 | |
339.0668 | |
346.9421 | |
371.1081 | |
364.6267 | |
372.7494 | |
347.0546 | |
343.5298 | |
341.4292 | |
360.1191 | |
361.3415 | |
353.4596 | |
347.1903 | |
354.0369 | |
361.2462 | |
383.3414 | |
374.4312 | |
377.9659 | |
375.2026 | |
326.9408 | |
315.7045 | |
309.4271 | |
327.0664 | |
330.1562 | |
334.3875 | |
353.7045 | |
351.0986 | |
364.4765 | |
354.7573 | |
361.4566 | |
357.8692 | |
344.8129 | |
350.2266 | |
333.7396 | |
313.9032 | |
312.9668 | |
328.9648 | |
311.5433 | |
287.4531 | |
289.5516 | |
279.8594 | |
294.5695 | |
305.5495 | |
276.5425 | |
293.0728 | |
297.7332 | |
273.2384 | |
281.8922 | |
285.4492 | |
303.7808 | |
310.6091 | |
305.0219 | |
276.0228 | |
280.7130 | |
286.5308 | |
299.8730 | |
317.3776 | |
324.0441 | |
316.9208 | |
330.5919 | |
328.8983 | |
326.3765 | |
324.0248 | |
327.3226 | |
339.6526 | |
355.3862 | |
378.5102 | |
376.1538 | |
385.5215 | |
366.3139 | |
360.0758 | |
358.1619 | |
345.5778 | |
337.2678 | |
359.2735 | |
345.3227 | |
337.4332 | |
343.7620 | |
345.7290 | |
333.9190 | |
334.5534 | |
335.8533 | |
344.1341 | |
363.6183 | |
375.9346 | |
366.7124 | |
360.2930 | |
368.2433 | |
347.9155 | |
338.5914 | |
339.2573 | |
339.5653 | |
334.5249 | |
356.2554 | |
370.4268 | |
360.4166 | |
354.2289 | |
358.5944 | |
352.0650 | |
381.0578 | |
377.6660 | |
377.5897 | |
393.9362 | |
396.5771 | |
391.6637 | |
389.1811 | |
417.9545 | |
418.5262 | |
421.3223 | |
415.3386 | |
423.8513 | |
409.9049 | |
403.2973 | |
393.2170 | |
387.5833 | |
372.2238 | |
372.2955 | |
370.0496 | |
387.1563 | |
393.3595 | |
377.5391 | |
397.6895 | |
423.1427 | |
414.0454 | |
408.9787 | |
427.3522 | |
380.0453 | |
374.9071 | |
375.8485 | |
407.6602 | |
396.2561 | |
393.9375 | |
357.7528 | |
367.9838 | |
339.9419 | |
353.5054 | |
371.4627 | |
363.3829 | |
361.1067 | |
364.3413 | |
366.3306 | |
377.6197 | |
365.3242 | |
356.4555 | |
375.5369 | |
407.5770 | |
403.1654 | |
422.1377 | |
399.5502 | |
410.2232 | |
436.0079 | |
363.8735 | |
383.9999 | |
298.8542 | |
286.9486 | |
274.7285 | |
268.0038 | |
267.1433 | |
260.7507 | |
265.7018 | |
274.8678 | |
256.5870 | |
256.4710 | |
231.7897 | |
222.6547 | |
227.2470 | |
228.7285 | |
231.5048 | |
228.0700 | |
210.2186 | |
206.7344 | |
195.2657 | |
253.7927 | |
252.3098 | |
279.1887 | |
267.1515 | |
266.4681 | |
265.4893 | |
271.3297 | |
271.1173 | |
268.9385 | |
271.7923 | |
268.7891 | |
261.5875 | |
255.4877 | |
249.0493 | |
253.7421 | |
252.8429 | |
255.6911 | |
252.5716 | |
270.3214 | |
267.2656 | |
263.4521 | |
264.7137 | |
261.2223 | |
255.5814 | |
279.4028 | |
267.4146 | |
269.3875 | |
275.9468 | |
264.9962 | |
253.2865 | |
256.2086 | |
247.4645 | |
246.5823 | |
245.0472 | |
230.9369 | |
225.2585 | |
227.6620 | |
232.0733 | |
222.5182 | |
220.7247 | |
221.6356 | |
218.8693 | |
217.0277 | |
221.8432 | |
223.8235 | |
223.9075 | |
225.0914 | |
225.3221 | |
228.6596 | |
226.4516 | |
232.9789 | |
230.1086 | |
229.6134 | |
226.3109 | |
238.4569 | |
237.2310 | |
235.5353 | |
237.8304 | |
236.3055 | |
228.9957 | |
234.7398 | |
234.9059 | |
232.4574 | |
221.6102 | |
219.9638 | |
217.9848 | |
215.8885 | |
213.7248 | |
216.3742 | |
210.3879 | |
219.7299 | |
217.3363 | |
218.4354 | |
220.4524 | |
215.9750 | |
217.4438 | |
214.0789 | |
211.5207 | |
212.2705 | |
217.3737 | |
223.4429 | |
221.5415 | |
225.0096 | |
229.8111 | |
232.5756 | |
231.4660 | |
237.6111 | |
242.3373 | |
237.9276 | |
245.4169 | |
247.9871 | |
253.7249 | |
246.1177 | |
247.2236 | |
247.6127 | |
247.9258 | |
247.6027 | |
244.8053 | |
249.6186 | |
252.0474 | |
247.3691 | |
248.8399 | |
252.2553 | |
244.9327 | |
248.3969 | |
248.1883 | |
251.2232 | |
251.4898 | |
248.8512 | |
253.6458 | |
260.1988 | |
259.5108 | |
264.9991 | |
260.7686 | |
260.8546 | |
248.8944 | |
245.6631 | |
239.6619 | |
249.2996 | |
261.6468 | |
257.6703 | |
261.1730 | |
261.0572 | |
258.6117 | |
262.2609 | |
264.2195 | |
260.0341 | |
254.3786 | |
262.6507 | |
263.9447 | |
272.6683 | |
273.4189 | |
268.0770 | |
261.1709 | |
259.4323 | |
249.5733 | |
257.3996 | |
252.6262 | |
246.7779 | |
242.1049 | |
248.2236 | |
254.1717 | |
252.9509 | |
259.9270 | |
269.0147 | |
266.8129 | |
263.8457 | |
255.6515 | |
253.9940 | |
259.5511 | |
274.7039 | |
282.6817 | |
275.0592 | |
280.3082 | |
278.1667 | |
267.9675 | |
260.5892 | |
284.8246 | |
285.0351 | |
285.6042 | |
285.5789 | |
285.7266 | |
285.1215 | |
285.8549 | |
285.7895 | |
285.4561 | |
285.5240 | |
285.9253 | |
285.2321 | |
285.6294 | |
285.4577 | |
285.8144 | |
288.4790 | |
290.5017 | |
292.1044 | |
291.5424 | |
292.8718 | |
294.3243 | |
290.9182 | |
291.9071 | |
293.0909 | |
294.0433 | |
294.5124 | |
293.7167 | |
291.3621 | |
296.2396 | |
329.5591 | |
311.8393 | |
321.7798 | |
304.9732 | |
305.5953 | |
28.5874 | |
28.7185 | |
286.9275 | |
24.6888 | |
24.7717 | |
23.0906 | |
23.3528 | |
23.4376 | |
24.3039 | |
25.0560 | |
25.4710 | |
24.8056 | |
23.2392 | |
21.5902 | |
21.9268 | |
22.1186 | |
22.6997 | |
22.2666 | |
21.9360 | |
20.9101 | |
22.1759 | |
22.5987 | |
21.2763 | |
20.5297 | |
20.1095 | |
20.3670 | |
20.1776 | |
19.6885 | |
20.3368 | |
19.9760 | |
19.7710 | |
20.1233 | |
19.8241 | |
20.3611 | |
20.0840 | |
217.3256 | |
233.3540 | |
240.4650 | |
239.7368 | |
239.8947 | |
237.2742 | |
220.5155 | |
230.3191 | |
217.9016 | |
219.9350 | |
221.2307 | |
224.0788 | |
231.8867 | |
231.4333 | |
219.7563 | |
220.8112 | |
223.0404 | |
234.2309 | |
238.1645 | |
238.0297 | |
244.6493 | |
243.4766 | |
241.7144 | |
252.5784 | |
258.0700 | |
267.8542 | |
246.4249 | |
248.5856 | |
247.8146 | |
240.8718 | |
246.2011 | |
257.4648 | |
252.3350 | |
256.7013 | |
236.8370 | |
238.8146 | |
248.6269 | |
246.8318 | |
261.8300 | |
257.9431 | |
260.8548 | |
271.6226 | |
267.8314 | |
250.1946 | |
244.4954 | |
238.1755 | |
236.2277 | |
246.4026 | |
245.4097 | |
233.3278 | |
247.3881 | |
242.5267 | |
235.4804 | |
243.4478 | |
257.8759 | |
261.4872 | |
262.0174 | |
259.9881 | |
263.7000 | |
267.0519 | |
280.3313 | |
285.5553 | |
292.7368 | |
291.5037 | |
295.4891 | |
301.7830 | |
303.9521 | |
309.6469 | |
315.4154 | |
314.6598 | |
316.4546 | |
316.4771 | |
314.7371 | |
294.4678 | |
285.0855 | |
281.1813 | |
290.1958 | |
289.3991 | |
291.9055 | |
292.3656 | |
293.7515 | |
292.0489 | |
298.9600 | |
297.3923 | |
295.3711 | |
299.7362 | |
318.3539 | |
312.9131 | |
321.6668 | |
330.5002 | |
322.8356 | |
303.2078 | |
289.4625 | |
297.7579 | |
304.4806 | |
307.5521 | |
301.9041 | |
293.6688 | |
290.7542 | |
300.3886 | |
296.1050 | |
288.0426 | |
301.0763 | |
305.8924 | |
321.8427 |