Historique des taux quotidiens XAG /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 once d’argent = 471.4341 nafka érythréen
le minimum le
1 once d’argent = 19.3851 nafka érythréen
Historique des prix ERN / XAG
Date | XAG/ERN |
| 424.1220 |
| 411.8992 |
| 406.3179 |
| 409.7410 |
| 433.4176 |
| 418.2591 |
| 376.3613 |
| 370.0047 |
| 375.9898 |
| 367.4791 |
| 359.2403 |
| 337.5946 |
| 344.3351 |
| 340.3455 |
| 334.6328 |
| 347.9790 |
| 331.1389 |
| 347.6134 |
| 346.9651 |
| 357.2694 |
| 363.5426 |
| 357.1600 |
| 342.2318 |
| 367.9802 |
| 369.9318 |
| 353.8870 |
| 335.0029 |
| 344.3168 |
| 349.2367 |
| 344.5767 |
| 338.4746 |
| 328.5559 |
| 313.3733 |
| 346.8155 |
| 349.2839 |
| 346.2127 |
| 359.4747 |
| 363.2465 |
| 341.2452 |
| 339.0668 |
| 346.9421 |
| 371.1081 |
| 364.6267 |
| 372.7494 |
| 347.0546 |
| 343.5298 |
| 341.4292 |
| 360.1191 |
| 361.3415 |
| 353.4596 |
| 347.1903 |
| 354.0369 |
| 361.2462 |
| 383.3414 |
| 374.4312 |
| 377.9659 |
| 375.2026 |
| 326.9408 |
| 315.7045 |
| 309.4271 |
| 327.0664 |
| 330.1562 |
| 334.3875 |
| 353.7045 |
| 351.0986 |
| 364.4765 |
| 354.7573 |
| 361.4566 |
| 357.8692 |
| 344.8129 |
| 350.2266 |
| 333.7396 |
| 313.9032 |
| 312.9668 |
| 328.9648 |
| 311.5433 |
| 287.4531 |
| 289.5516 |
| 279.8594 |
| 294.5695 |
| 305.5495 |
| 276.5425 |
| 293.0728 |
| 297.7332 |
| 273.2384 |
| 281.8922 |
| 285.4492 |
| 303.7808 |
| 310.6091 |
| 305.0219 |
| 276.0228 |
| 280.7130 |
| 286.5308 |
| 299.8730 |
| 317.3776 |
| 324.0441 |
| 316.9208 |
| 330.5919 |
| 328.8983 |
| 326.3765 |
| 324.0248 |
| 327.3226 |
| 339.6526 |
| 355.3862 |
| 378.5102 |
| 376.1538 |
| 385.5215 |
| 366.3139 |
| 360.0758 |
| 358.1619 |
| 345.5778 |
| 337.2678 |
| 359.2735 |
| 345.3227 |
| 337.4332 |
| 343.7620 |
| 345.7290 |
| 333.9190 |
| 334.5534 |
| 335.8533 |
| 344.1341 |
| 363.6183 |
| 375.9346 |
| 366.7124 |
| 360.2930 |
| 368.2433 |
| 347.9155 |
| 338.5914 |
| 339.2573 |
| 339.5653 |
| 334.5249 |
| 356.2554 |
| 370.4268 |
| 360.4166 |
| 354.2289 |
| 358.5944 |
| 352.0650 |
| 381.0578 |
| 377.6660 |
| 377.5897 |
| 393.9362 |
| 396.5771 |
| 391.6637 |
| 389.1811 |
| 417.9545 |
| 418.5262 |
| 421.3223 |
| 415.3386 |
| 423.8513 |
| 409.9049 |
| 403.2973 |
| 393.2170 |
| 387.5833 |
| 372.2238 |
| 372.2955 |
| 370.0496 |
| 387.1563 |
| 393.3595 |
| 377.5391 |
| 397.6895 |
| 423.1427 |
| 414.0454 |
| 408.9787 |
| 427.3522 |
| 380.0453 |
| 374.9071 |
| 375.8485 |
| 407.6602 |
| 396.2561 |
| 393.9375 |
| 357.7528 |
| 367.9838 |
| 339.9419 |
| 353.5054 |
| 371.4627 |
| 363.3829 |
| 361.1067 |
| 364.3413 |
| 366.3306 |
| 377.6197 |
| 365.3242 |
| 356.4555 |
| 375.5369 |
| 407.5770 |
| 403.1654 |
| 422.1377 |
| 399.5502 |
| 410.2232 |
| 436.0079 |
| 363.8735 |
| 383.9999 |
| 298.8542 |
| 286.9486 |
| 274.7285 |
| 268.0038 |
| 267.1433 |
| 260.7507 |
| 265.7018 |
| 274.8678 |
| 256.5870 |
| 256.4710 |
| 231.7897 |
| 222.6547 |
| 227.2470 |
| 228.7285 |
| 231.5048 |
| 228.0700 |
| 210.2186 |
| 206.7344 |
| 195.2657 |
| 253.7927 |
| 252.3098 |
| 279.1887 |
| 267.1515 |
| 266.4681 |
| 265.4893 |
| 271.3297 |
| 271.1173 |
| 268.9385 |
| 271.7923 |
| 268.7891 |
| 261.5875 |
| 255.4877 |
| 249.0493 |
| 253.7421 |
| 252.8429 |
| 255.6911 |
| 252.5716 |
| 270.3214 |
| 267.2656 |
| 263.4521 |
| 264.7137 |
| 261.2223 |
| 255.5814 |
| 279.4028 |
| 267.4146 |
| 269.3875 |
| 275.9468 |
| 264.9962 |
| 253.2865 |
| 256.2086 |
| 247.4645 |
| 246.5823 |
| 245.0472 |
| 230.9369 |
| 225.2585 |
| 227.6620 |
| 232.0733 |
| 222.5182 |
| 220.7247 |
| 221.6356 |
| 218.8693 |
| 217.0277 |
| 221.8432 |
| 223.8235 |
| 223.9075 |
| 225.0914 |
| 225.3221 |
| 228.6596 |
| 226.4516 |
| 232.9789 |
| 230.1086 |
| 229.6134 |
| 226.3109 |
| 238.4569 |
| 237.2310 |
| 235.5353 |
| 237.8304 |
| 236.3055 |
| 228.9957 |
| 234.7398 |
| 234.9059 |
| 232.4574 |
| 221.6102 |
| 219.9638 |
| 217.9848 |
| 215.8885 |
| 213.7248 |
| 216.3742 |
| 210.3879 |
| 219.7299 |
| 217.3363 |
| 218.4354 |
| 220.4524 |
| 215.9750 |
| 217.4438 |
| 214.0789 |
| 211.5207 |
| 212.2705 |
| 217.3737 |
| 223.4429 |
| 221.5415 |
| 225.0096 |
| 229.8111 |
| 232.5756 |
| 231.4660 |
| 237.6111 |
| 242.3373 |
| 237.9276 |
| 245.4169 |
| 247.9871 |
| 253.7249 |
| 246.1177 |
| 247.2236 |
| 247.6127 |
| 247.9258 |
| 247.6027 |
| 244.8053 |
| 249.6186 |
| 252.0474 |
| 247.3691 |
| 248.8399 |
| 252.2553 |
| 244.9327 |
| 248.3969 |
| 248.1883 |
| 251.2232 |
| 251.4898 |
| 248.8512 |
| 253.6458 |
| 260.1988 |
| 259.5108 |
| 264.9991 |
| 260.7686 |
| 260.8546 |
| 248.8944 |
| 245.6631 |
| 239.6619 |
| 249.2996 |
| 261.6468 |
| 257.6703 |
| 261.1730 |
| 261.0572 |
| 258.6117 |
| 262.2609 |
| 264.2195 |
| 260.0341 |
| 254.3786 |
| 262.6507 |
| 263.9447 |
| 272.6683 |
| 273.4189 |
| 268.0770 |
| 261.1709 |
| 259.4323 |
| 249.5733 |
| 257.3996 |
| 252.6262 |
| 246.7779 |
| 242.1049 |
| 248.2236 |
| 254.1717 |
| 252.9509 |
| 259.9270 |
| 269.0147 |
| 266.8129 |
| 263.8457 |
| 255.6515 |
| 253.9940 |
| 259.5511 |
| 274.7039 |
| 282.6817 |
| 275.0592 |
| 280.3082 |
| 278.1667 |
| 267.9675 |
| 260.5892 |
| 284.8246 |
| 285.0351 |
| 285.6042 |
| 285.5789 |
| 285.7266 |
| 285.1215 |
| 285.8549 |
| 285.7895 |
| 285.4561 |
| 285.5240 |
| 285.9253 |
| 285.2321 |
| 285.6294 |
| 285.4577 |
| 285.8144 |
| 288.4790 |
| 290.5017 |
| 292.1044 |
| 291.5424 |
| 292.8718 |
| 294.3243 |
| 290.9182 |
| 291.9071 |
| 293.0909 |
| 294.0433 |
| 294.5124 |
| 293.7167 |
| 291.3621 |
| 296.2396 |
| 329.5591 |
| 311.8393 |
| 321.7798 |
| 304.9732 |
| 305.5953 |
| 28.5874 |
| 28.7185 |
| 286.9275 |
| 24.6888 |
| 24.7717 |
| 23.0906 |
| 23.3528 |
| 23.4376 |
| 24.3039 |
| 25.0560 |
| 25.4710 |
| 24.8056 |
| 23.2392 |
| 21.5902 |
| 21.9268 |
| 22.1186 |
| 22.6997 |
| 22.2666 |
| 21.9360 |
| 20.9101 |
| 22.1759 |
| 22.5987 |
| 21.2763 |
| 20.5297 |
| 20.1095 |
| 20.3670 |
| 20.1776 |
| 19.6885 |
| 20.3368 |
| 19.9760 |
| 19.7710 |
| 20.1233 |
| 19.8241 |
| 20.3611 |
| 20.0840 |
| 217.3256 |
| 233.3540 |
| 240.4650 |
| 239.7368 |
| 239.8947 |
| 237.2742 |
| 220.5155 |
| 230.3191 |
| 217.9016 |
| 219.9350 |
| 221.2307 |
| 224.0788 |
| 231.8867 |
| 231.4333 |
| 219.7563 |
| 220.8112 |
| 223.0404 |
| 234.2309 |
| 238.1645 |
| 238.0297 |
| 244.6493 |
| 243.4766 |
| 241.7144 |
| 252.5784 |
| 258.0700 |
| 267.8542 |
| 246.4249 |
| 248.5856 |
| 247.8146 |
| 240.8718 |
| 246.2011 |
| 257.4648 |
| 252.3350 |
| 256.7013 |
| 236.8370 |
| 238.8146 |
| 248.6269 |
| 246.8318 |
| 261.8300 |
| 257.9431 |
| 260.8548 |
| 271.6226 |
| 267.8314 |
| 250.1946 |
| 244.4954 |
| 238.1755 |
| 236.2277 |
| 246.4026 |
| 245.4097 |
| 233.3278 |
| 247.3881 |
| 242.5267 |
| 235.4804 |
| 243.4478 |
| 257.8759 |
| 261.4872 |
| 262.0174 |
| 259.9881 |
| 263.7000 |
| 267.0519 |
| 280.3313 |
| 285.5553 |
| 292.7368 |
| 291.5037 |
| 295.4891 |
| 301.7830 |
| 303.9521 |
| 309.6469 |
| 315.4154 |
| 314.6598 |
| 316.4546 |
| 316.4771 |
| 314.7371 |
| 294.4678 |
| 285.0855 |
| 281.1813 |
| 290.1958 |
| 289.3991 |
| 291.9055 |
| 292.3656 |
| 293.7515 |
| 292.0489 |
| 298.9600 |
| 297.3923 |
| 295.3711 |
| 299.7362 |
| 318.3539 |
| 312.9131 |
| 321.6668 |
| 330.5002 |
| 322.8356 |
| 303.2078 |
| 289.4625 |
| 297.7579 |
| 304.4806 |
| 307.5521 |
| 301.9041 |
| 293.6688 |
| 290.7542 |
| 300.3886 |
| 296.1050 |
| 288.0426 |
| 301.0763 |
| 305.8924 |
| 321.8427 |