Istorija dienos normos VEF /BRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 1 967.40810 Brazilijos kruzadas
rečiausiai
1 Venesuelos bolivaras = 0.04043 Brazilijos kruzadas
Date | VEF/BRC |
---|---|
0.05397 | |
0.05397 | |
0.05362 | |
0.05383 | |
0.05304 | |
0.05339 | |
0.05418 | |
0.05353 | |
0.05293 | |
0.05237 | |
0.05232 | |
0.05266 | |
0.05265 | |
0.05210 | |
0.05240 | |
0.05220 | |
0.05217 | |
0.05251 | |
0.05181 | |
0.05219 | |
0.05170 | |
0.05168 | |
0.05166 | |
0.05167 | |
0.05244 | |
0.05197 | |
0.05180 | |
0.05161 | |
0.05133 | |
0.05132 | |
0.05092 | |
0.05201 | |
0.05247 | |
0.05251 | |
0.05395 | |
0.05260 | |
0.05168 | |
0.05069 | |
0.05169 | |
0.05195 | |
0.05140 | |
0.05255 | |
0.05178 | |
0.05146 | |
0.05043 | |
0.05054 | |
0.05180 | |
0.05156 | |
0.05076 | |
0.05040 | |
0.05126 | |
0.05154 | |
0.05236 | |
0.05284 | |
0.05259 | |
0.05221 | |
0.05321 | |
0.05334 | |
0.05408 | |
0.05281 | |
0.05543 | |
0.05481 | |
0.05457 | |
0.05482 | |
0.05488 | |
0.05470 | |
0.05431 | |
0.05551 | |
0.05462 | |
0.05617 | |
0.05649 | |
0.05422 | |
0.05562 | |
0.05581 | |
0.05467 | |
0.05590 | |
0.05500 | |
0.05494 | |
0.05188 | |
0.05442 | |
0.05335 | |
0.05328 | |
0.05304 | |
0.05480 | |
0.05395 | |
0.05367 | |
0.05325 | |
0.05342 | |
0.05199 | |
0.05349 | |
0.05324 | |
0.05353 | |
0.05413 | |
0.05659 | |
0.05591 | |
0.05569 | |
0.05597 | |
0.05537 | |
0.05483 | |
0.05415 | |
0.05129 | |
0.05129 | |
0.05193 | |
0.05383 | |
0.05438 | |
0.05236 | |
0.05097 | |
0.05435 | |
0.05527 | |
0.05568 | |
0.05675 | |
0.05706 | |
0.05773 | |
0.05886 | |
0.05905 | |
0.06040 | |
0.06171 | |
0.06290 | |
0.06247 | |
0.06308 | |
0.06306 | |
0.06183 | |
0.06297 | |
0.06212 | |
0.06155 | |
0.06027 | |
0.06182 | |
0.06334 | |
0.06270 | |
0.06168 | |
0.06155 | |
0.06066 | |
0.06004 | |
0.05991 | |
0.05960 | |
0.05813 | |
0.05852 | |
0.06030 | |
0.05901 | |
0.05911 | |
0.05809 | |
0.05839 | |
0.05738 | |
0.05894 | |
0.05645 | |
0.05591 | |
0.05693 | |
0.05846 | |
0.05766 | |
0.06045 | |
0.06068 | |
0.06005 | |
0.05966 | |
0.06141 | |
0.06228 | |
0.06332 | |
0.06388 | |
0.06355 | |
0.06514 | |
0.06255 | |
0.06473 | |
0.06353 | |
0.06161 | |
0.06141 | |
0.06102 | |
0.06220 | |
0.06202 | |
0.06013 | |
0.06269 | |
0.06044 | |
0.05699 | |
0.05640 | |
0.05599 | |
0.05654 | |
0.05922 | |
0.05986 | |
0.05981 | |
0.05874 | |
0.06401 | |
0.06239 | |
0.06208 | |
0.06121 | |
0.06228 | |
0.06177 | |
0.06037 | |
0.05867 | |
0.05870 | |
0.06056 | |
0.06219 | |
0.06019 | |
0.05982 | |
0.05856 | |
0.05737 | |
0.05931 | |
0.05910 | |
0.05853 | |
0.06041 | |
0.05746 | |
0.05697 | |
0.05450 | |
0.05930 | |
0.06177 | |
0.06301 | |
0.06422 | |
0.06028 | |
0.06250 | |
0.05815 | |
0.05702 | |
0.05861 | |
0.05712 | |
0.05583 | |
0.05470 | |
0.05140 | |
0.04948 | |
0.04843 | |
0.04778 | |
0.04784 | |
0.04725 | |
0.04627 | |
0.04634 | |
0.04503 | |
0.04487 | |
0.04473 | |
0.04503 | |
0.04544 | |
0.04630 | |
0.04694 | |
0.04635 | |
0.04612 | |
0.04580 | |
0.04429 | |
0.04398 | |
0.04580 | |
0.04551 | |
0.04505 | |
0.04601 | |
0.04620 | |
0.04513 | |
0.04505 | |
0.04610 | |
0.04519 | |
0.04465 | |
0.04347 | |
0.04337 | |
0.04172 | |
0.04142 | |
0.04148 | |
0.04272 | |
0.04270 | |
0.04229 | |
0.04308 | |
0.04286 | |
0.04328 | |
0.04459 | |
0.04543 | |
0.04388 | |
0.04384 | |
0.04342 | |
0.04353 | |
0.04289 | |
0.04274 | |
0.04292 | |
0.04294 | |
0.04222 | |
0.04250 | |
0.04193 | |
0.04130 | |
0.04092 | |
0.04131 | |
0.04071 | |
0.04165 | |
0.04160 | |
0.04114 | |
0.04145 | |
0.04273 | |
0.04284 | |
0.04310 | |
0.04338 | |
0.04228 | |
0.04205 | |
0.04129 | |
0.04181 | |
0.04079 | |
0.04063 | |
0.04111 | |
0.04130 | |
0.04287 | |
0.04468 | |
0.04500 | |
0.04615 | |
0.04529 | |
0.04590 | |
0.04482 | |
0.04328 | |
0.07574 | |
0.07217 | |
0.09575 | |
0.09743 | |
0.13288 | |
0.13349 | |
0.13273 | |
0.12992 | |
0.12900 | |
0.12723 | |
0.12906 | |
0.12644 | |
0.14541 | |
0.14265 | |
0.13913 | |
0.14311 | |
0.15964 | |
0.23384 | |
0.23132 | |
0.22679 | |
0.22485 | |
0.24646 | |
0.25402 | |
0.35684 | |
0.35640 | |
0.35840 | |
887.98814 | |
865.84429 | |
876.74770 | |
870.79078 | |
888.58073 | |
905.30151 | |
908.43365 | |
913.60163 | |
898.94806 | |
891.85725 | |
887.53868 | |
875.48292 | |
891.39266 | |
874.06210 | |
867.00399 | |
856.66013 | |
863.07224 | |
861.43460 | |
858.91988 | |
842.89765 | |
856.73583 | |
846.72713 | |
838.16028 | |
858.71445 | |
847.61411 | |
846.09611 | |
850.61613 | |
876.63397 | |
909.69906 | |
899.08009 | |
906.95495 | |
910.14477 | |
902.55627 | |
890.70290 | |
893.70716 | |
888.51688 | |
861.30383 | |
875.56279 | |
881.55464 | |
864.70783 | |
860.86441 | |
862.07386 | |
872.92481 | |
864.05258 | |
856.96549 | |
872.23801 | |
864.99905 | |
854.31345 | |
843.67233 | |
861.91864 | |
858.36474 | |
871.84536 | |
874.71256 | |
877.22023 | |
876.83065 | |
904.82375 | |
916.18295 | |
930.68401 | |
932.39642 | |
939.60894 | |
942.33805 | |
935.22925 | |
950.27985 | |
895.63067 | |
874.37626 | |
871.89954 | |
877.22313 | |
890.70207 | |
896.23771 | |
888.99466 | |
907.84050 | |
898.66191 | |
898.72212 | |
884.76703 | |
887.73451 | |
870.38351 | |
878.04430 | |
892.41741 | |
904.34549 | |
898.23777 | |
1 061.10534 | |
1 033.02861 | |
1 107.66780 | |
1 091.63095 | |
1 153.17329 | |
1 155.22218 | |
1 159.55889 | |
1 124.40495 | |
1 137.68978 | |
1 125.26988 | |
1 144.01648 | |
1 132.29739 | |
1 187.55521 | |
1 146.25474 | |
1 507.91803 | |
1 491.22587 | |
1 731.85421 | |
1 824.72452 | |
1 870.09069 | |
1 895.50292 | |
1 877.66936 | |
1 832.62383 | |
1 937.43355 | |
1 966.41002 | |
1 905.72412 | |
1 911.07907 | |
1 848.47589 | |
1 876.42927 | |
1 841.01474 | |
1 783.90206 | |
1 798.19934 | |
1 758.13134 | |
1 773.19272 | |
1 802.76530 |