Historique des taux quotidiens VEF /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 1 967.40810 cruzado brésilien
le minimum le
1 bolivar vénézuélien = 0.04043 cruzado brésilien
Historique des prix BRC / VEF
Date | VEF/BRC |
| 0.05362 |
| 0.05383 |
| 0.05304 |
| 0.05339 |
| 0.05418 |
| 0.05353 |
| 0.05293 |
| 0.05237 |
| 0.05232 |
| 0.05266 |
| 0.05265 |
| 0.05210 |
| 0.05240 |
| 0.05220 |
| 0.05217 |
| 0.05251 |
| 0.05181 |
| 0.05219 |
| 0.05170 |
| 0.05168 |
| 0.05166 |
| 0.05167 |
| 0.05244 |
| 0.05197 |
| 0.05180 |
| 0.05161 |
| 0.05133 |
| 0.05132 |
| 0.05092 |
| 0.05201 |
| 0.05247 |
| 0.05251 |
| 0.05395 |
| 0.05260 |
| 0.05168 |
| 0.05069 |
| 0.05169 |
| 0.05195 |
| 0.05140 |
| 0.05255 |
| 0.05178 |
| 0.05146 |
| 0.05043 |
| 0.05054 |
| 0.05180 |
| 0.05156 |
| 0.05076 |
| 0.05040 |
| 0.05126 |
| 0.05154 |
| 0.05236 |
| 0.05284 |
| 0.05259 |
| 0.05221 |
| 0.05321 |
| 0.05334 |
| 0.05408 |
| 0.05281 |
| 0.05543 |
| 0.05481 |
| 0.05457 |
| 0.05482 |
| 0.05488 |
| 0.05470 |
| 0.05431 |
| 0.05551 |
| 0.05462 |
| 0.05617 |
| 0.05649 |
| 0.05422 |
| 0.05562 |
| 0.05581 |
| 0.05467 |
| 0.05590 |
| 0.05500 |
| 0.05494 |
| 0.05188 |
| 0.05442 |
| 0.05335 |
| 0.05328 |
| 0.05304 |
| 0.05480 |
| 0.05395 |
| 0.05367 |
| 0.05325 |
| 0.05342 |
| 0.05199 |
| 0.05349 |
| 0.05324 |
| 0.05353 |
| 0.05413 |
| 0.05659 |
| 0.05591 |
| 0.05569 |
| 0.05597 |
| 0.05537 |
| 0.05483 |
| 0.05415 |
| 0.05129 |
| 0.05129 |
| 0.05193 |
| 0.05383 |
| 0.05438 |
| 0.05236 |
| 0.05097 |
| 0.05435 |
| 0.05527 |
| 0.05568 |
| 0.05675 |
| 0.05706 |
| 0.05773 |
| 0.05886 |
| 0.05905 |
| 0.06040 |
| 0.06171 |
| 0.06290 |
| 0.06247 |
| 0.06308 |
| 0.06306 |
| 0.06183 |
| 0.06297 |
| 0.06212 |
| 0.06155 |
| 0.06027 |
| 0.06182 |
| 0.06334 |
| 0.06270 |
| 0.06168 |
| 0.06155 |
| 0.06066 |
| 0.06004 |
| 0.05991 |
| 0.05960 |
| 0.05813 |
| 0.05852 |
| 0.06030 |
| 0.05901 |
| 0.05911 |
| 0.05809 |
| 0.05839 |
| 0.05738 |
| 0.05894 |
| 0.05645 |
| 0.05591 |
| 0.05693 |
| 0.05846 |
| 0.05766 |
| 0.06045 |
| 0.06068 |
| 0.06005 |
| 0.05966 |
| 0.06141 |
| 0.06228 |
| 0.06332 |
| 0.06388 |
| 0.06355 |
| 0.06514 |
| 0.06255 |
| 0.06473 |
| 0.06353 |
| 0.06161 |
| 0.06141 |
| 0.06102 |
| 0.06220 |
| 0.06202 |
| 0.06013 |
| 0.06269 |
| 0.06044 |
| 0.05699 |
| 0.05640 |
| 0.05599 |
| 0.05654 |
| 0.05922 |
| 0.05986 |
| 0.05981 |
| 0.05874 |
| 0.06401 |
| 0.06239 |
| 0.06208 |
| 0.06121 |
| 0.06228 |
| 0.06177 |
| 0.06037 |
| 0.05867 |
| 0.05870 |
| 0.06056 |
| 0.06219 |
| 0.06019 |
| 0.05982 |
| 0.05856 |
| 0.05737 |
| 0.05931 |
| 0.05910 |
| 0.05853 |
| 0.06041 |
| 0.05746 |
| 0.05697 |
| 0.05450 |
| 0.05930 |
| 0.06177 |
| 0.06301 |
| 0.06422 |
| 0.06028 |
| 0.06250 |
| 0.05815 |
| 0.05702 |
| 0.05861 |
| 0.05712 |
| 0.05583 |
| 0.05470 |
| 0.05140 |
| 0.04948 |
| 0.04843 |
| 0.04778 |
| 0.04784 |
| 0.04725 |
| 0.04627 |
| 0.04634 |
| 0.04503 |
| 0.04487 |
| 0.04473 |
| 0.04503 |
| 0.04544 |
| 0.04630 |
| 0.04694 |
| 0.04635 |
| 0.04612 |
| 0.04580 |
| 0.04429 |
| 0.04398 |
| 0.04580 |
| 0.04551 |
| 0.04505 |
| 0.04601 |
| 0.04620 |
| 0.04513 |
| 0.04505 |
| 0.04610 |
| 0.04519 |
| 0.04465 |
| 0.04347 |
| 0.04337 |
| 0.04172 |
| 0.04142 |
| 0.04148 |
| 0.04272 |
| 0.04270 |
| 0.04229 |
| 0.04308 |
| 0.04286 |
| 0.04328 |
| 0.04459 |
| 0.04543 |
| 0.04388 |
| 0.04384 |
| 0.04342 |
| 0.04353 |
| 0.04289 |
| 0.04274 |
| 0.04292 |
| 0.04294 |
| 0.04222 |
| 0.04250 |
| 0.04193 |
| 0.04130 |
| 0.04092 |
| 0.04131 |
| 0.04071 |
| 0.04165 |
| 0.04160 |
| 0.04114 |
| 0.04145 |
| 0.04273 |
| 0.04284 |
| 0.04310 |
| 0.04338 |
| 0.04228 |
| 0.04205 |
| 0.04129 |
| 0.04181 |
| 0.04079 |
| 0.04063 |
| 0.04111 |
| 0.04130 |
| 0.04287 |
| 0.04468 |
| 0.04500 |
| 0.04615 |
| 0.04529 |
| 0.04590 |
| 0.04482 |
| 0.04328 |
| 0.07574 |
| 0.07217 |
| 0.09575 |
| 0.09743 |
| 0.13288 |
| 0.13349 |
| 0.13273 |
| 0.12992 |
| 0.12900 |
| 0.12723 |
| 0.12906 |
| 0.12644 |
| 0.14541 |
| 0.14265 |
| 0.13913 |
| 0.14311 |
| 0.15964 |
| 0.23384 |
| 0.23132 |
| 0.22679 |
| 0.22485 |
| 0.24646 |
| 0.25402 |
| 0.35684 |
| 0.35640 |
| 0.35840 |
| 887.98814 |
| 865.84429 |
| 876.74770 |
| 870.79078 |
| 888.58073 |
| 905.30151 |
| 908.43365 |
| 913.60163 |
| 898.94806 |
| 891.85725 |
| 887.53868 |
| 875.48292 |
| 891.39266 |
| 874.06210 |
| 867.00399 |
| 856.66013 |
| 863.07224 |
| 861.43460 |
| 858.91988 |
| 842.89765 |
| 856.73583 |
| 846.72713 |
| 838.16028 |
| 858.71445 |
| 847.61411 |
| 846.09611 |
| 850.61613 |
| 876.63397 |
| 909.69906 |
| 899.08009 |
| 906.95495 |
| 910.14477 |
| 902.55627 |
| 890.70290 |
| 893.70716 |
| 888.51688 |
| 861.30383 |
| 875.56279 |
| 881.55464 |
| 864.70783 |
| 860.86441 |
| 862.07386 |
| 872.92481 |
| 864.05258 |
| 856.96549 |
| 872.23801 |
| 864.99905 |
| 854.31345 |
| 843.67233 |
| 861.91864 |
| 858.36474 |
| 871.84536 |
| 874.71256 |
| 877.22023 |
| 876.83065 |
| 904.82375 |
| 916.18295 |
| 930.68401 |
| 932.39642 |
| 939.60894 |
| 942.33805 |
| 935.22925 |
| 950.27985 |
| 895.63067 |
| 874.37626 |
| 871.89954 |
| 877.22313 |
| 890.70207 |
| 896.23771 |
| 888.99466 |
| 907.84050 |
| 898.66191 |
| 898.72212 |
| 884.76703 |
| 887.73451 |
| 870.38351 |
| 878.04430 |
| 892.41741 |
| 904.34549 |
| 898.23777 |
| 1 061.10534 |
| 1 033.02861 |
| 1 107.66780 |
| 1 091.63095 |
| 1 153.17329 |
| 1 155.22218 |
| 1 159.55889 |
| 1 124.40495 |
| 1 137.68978 |
| 1 125.26988 |
| 1 144.01648 |
| 1 132.29739 |
| 1 187.55521 |
| 1 146.25474 |
| 1 507.91803 |
| 1 491.22587 |
| 1 731.85421 |
| 1 824.72452 |
| 1 870.09069 |
| 1 895.50292 |
| 1 877.66936 |
| 1 832.62383 |
| 1 937.43355 |
| 1 966.41002 |
| 1 905.72412 |
| 1 911.07907 |
| 1 848.47589 |
| 1 876.42927 |
| 1 841.01474 |
| 1 783.90206 |
| 1 798.19934 |
| 1 758.13134 |
| 1 773.19272 |
| 1 802.76530 |