Istorija dienos normos UZS /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.037565 Pietų Sudano svaras
rečiausiai
1 Uzbekistano sumas = 0.001021 Pietų Sudano svaras
Date | UZS/SSP |
---|---|
0.010250 | |
0.010247 | |
0.010278 | |
0.010347 | |
0.010243 | |
0.010281 | |
0.010296 | |
0.010309 | |
0.010332 | |
0.010344 | |
0.010404 | |
0.010397 | |
0.010431 | |
0.010553 | |
0.010553 | |
0.010540 | |
0.010523 | |
0.010508 | |
0.010563 | |
0.010539 | |
0.010527 | |
0.010499 | |
0.010517 | |
0.010562 | |
0.010600 | |
0.010584 | |
0.010606 | |
0.010598 | |
0.010613 | |
0.010668 | |
0.010658 | |
0.010666 | |
0.010697 | |
0.010673 | |
0.010662 | |
0.010708 | |
0.010724 | |
0.010742 | |
0.010789 | |
0.010772 | |
0.010784 | |
0.011164 | |
0.011205 | |
0.011241 | |
0.011244 | |
0.011258 | |
0.011273 | |
0.011334 | |
0.011343 | |
0.011381 | |
0.011397 | |
0.011408 | |
0.011371 | |
0.011396 | |
0.011381 | |
0.011436 | |
0.011437 | |
0.011375 | |
0.011399 | |
0.011450 | |
0.011477 | |
0.011504 | |
0.011487 | |
0.011486 | |
0.011495 | |
0.011532 | |
0.011484 | |
0.011536 | |
0.011581 | |
0.011627 | |
0.011535 | |
0.011564 | |
0.011549 | |
0.011595 | |
0.011625 | |
0.011631 | |
0.011673 | |
0.011647 | |
0.011739 | |
0.011697 | |
0.011793 | |
0.011826 | |
0.011802 | |
0.011877 | |
0.011888 | |
0.011877 | |
0.011915 | |
0.011948 | |
0.011929 | |
0.011975 | |
0.011893 | |
0.011881 | |
0.011897 | |
0.011907 | |
0.012022 | |
0.012028 | |
0.011891 | |
0.011835 | |
0.011828 | |
0.011810 | |
0.011741 | |
0.011674 | |
0.011700 | |
0.011652 | |
0.011570 | |
0.011312 | |
0.011851 | |
0.011964 | |
0.011961 | |
0.012016 | |
0.011996 | |
0.011998 | |
0.012047 | |
0.012031 | |
0.012018 | |
0.012021 | |
0.012019 | |
0.012042 | |
0.012034 | |
0.012021 | |
0.012094 | |
0.012074 | |
0.012096 | |
0.012146 | |
0.012179 | |
0.012192 | |
0.012175 | |
0.012174 | |
0.012211 | |
0.012187 | |
0.012201 | |
0.012186 | |
0.012219 | |
0.012191 | |
0.012227 | |
0.012236 | |
0.012193 | |
0.012245 | |
0.012227 | |
0.012230 | |
0.012307 | |
0.012262 | |
0.012297 | |
0.012317 | |
0.012295 | |
0.012281 | |
0.012362 | |
0.012325 | |
0.012303 | |
0.012327 | |
0.012368 | |
0.012378 | |
0.012357 | |
0.012378 | |
0.012432 | |
0.012436 | |
0.012417 | |
0.012415 | |
0.012396 | |
0.012421 | |
0.012385 | |
0.012348 | |
0.012352 | |
0.012376 | |
0.012388 | |
0.012380 | |
0.012435 | |
0.012451 | |
0.012467 | |
0.012445 | |
0.012444 | |
0.012528 | |
0.012530 | |
0.012537 | |
0.012533 | |
0.012589 | |
0.012562 | |
0.012574 | |
0.012582 | |
0.012560 | |
0.012583 | |
0.012622 | |
0.012671 | |
0.012648 | |
0.012674 | |
0.012686 | |
0.012704 | |
0.012694 | |
0.012763 | |
0.012730 | |
0.012771 | |
0.012754 | |
0.012761 | |
0.012771 | |
0.012783 | |
0.012788 | |
0.012813 | |
0.012805 | |
0.012841 | |
0.012832 | |
0.012851 | |
0.012859 | |
0.012857 | |
0.012870 | |
0.012854 | |
0.012878 | |
0.013693 | |
0.013583 | |
0.013624 | |
0.013757 | |
0.013702 | |
0.013692 | |
0.013705 | |
0.013685 | |
0.013653 | |
0.013671 | |
0.013685 | |
0.013622 | |
0.013652 | |
0.013638 | |
0.013700 | |
0.013683 | |
0.013681 | |
0.013667 | |
0.013673 | |
0.013697 | |
0.013700 | |
0.013711 | |
0.013753 | |
0.013774 | |
0.013777 | |
0.013806 | |
0.013795 | |
0.013827 | |
0.013778 | |
0.013847 | |
0.013839 | |
0.013883 | |
0.013901 | |
0.013893 | |
0.014235 | |
0.014965 | |
0.015016 | |
0.015082 | |
0.015178 | |
0.015166 | |
0.015176 | |
0.015153 | |
0.015235 | |
0.015293 | |
0.015293 | |
0.015356 | |
0.015378 | |
0.015405 | |
0.015417 | |
0.015421 | |
0.015425 | |
0.015398 | |
0.015411 | |
0.015429 | |
0.015491 | |
0.015517 | |
0.015547 | |
0.015542 | |
0.015524 | |
0.015505 | |
0.015519 | |
0.015513 | |
0.015521 | |
0.015526 | |
0.015599 | |
0.015603 | |
0.015625 | |
0.015608 | |
0.015628 | |
0.015660 | |
0.015685 | |
0.015682 | |
0.015709 | |
0.015746 | |
0.015796 | |
0.015797 | |
0.015825 | |
0.015859 | |
0.015900 | |
0.015922 | |
0.016111 | |
0.016187 | |
0.016563 | |
0.016640 | |
0.016642 | |
0.016699 | |
0.016712 | |
0.016721 | |
0.016716 | |
0.016715 | |
0.016728 | |
0.016685 | |
0.016615 | |
0.016571 | |
0.016529 | |
0.016476 | |
0.016407 | |
0.016309 | |
0.016270 | |
0.016253 | |
0.016228 | |
0.016150 | |
0.016135 | |
0.016115 | |
0.016104 | |
0.016144 | |
0.016052 | |
0.016003 | |
0.015999 | |
0.015969 | |
0.015943 | |
0.015910 | |
0.015909 | |
0.015901 | |
0.015901 | |
0.015930 | |
0.015958 | |
0.016017 | |
0.015987 | |
0.016079 | |
0.016170 | |
0.016032 | |
0.016069 | |
0.016103 | |
0.016061 | |
0.016086 | |
0.016167 | |
0.016102 | |
0.016124 | |
0.016170 | |
0.015990 | |
0.015868 | |
0.015750 | |
0.015645 | |
0.015571 | |
0.015408 | |
0.029723 | |
0.030095 | |
0.030329 | |
0.030405 | |
0.030701 | |
0.030604 | |
0.030847 | |
0.031218 | |
0.031332 | |
0.031140 | |
0.031685 | |
0.031443 | |
0.031162 | |
0.031955 | |
0.031879 | |
0.031300 | |
0.028407 | |
0.028961 | |
0.029040 | |
0.029329 | |
0.019503 | |
0.019662 | |
0.019799 | |
0.019470 | |
0.005312 | |
0.005342 | |
0.005468 | |
0.005539 | |
0.021583 | |
0.021611 | |
0.021401 | |
0.021933 | |
0.021616 | |
0.021995 | |
0.022241 | |
0.022924 | |
0.023072 | |
0.023170 | |
0.022762 | |
0.022316 | |
0.022754 | |
0.022859 | |
0.022768 | |
0.022246 | |
0.015919 | |
0.016277 | |
0.016076 | |
0.016014 | |
0.016016 | |
0.016038 | |
0.016255 | |
0.013698 | |
0.013801 | |
0.013777 | |
0.013590 | |
0.013668 | |
0.013857 | |
0.013809 | |
0.014046 | |
0.014039 | |
0.014056 | |
0.011925 | |
0.010572 | |
0.010608 | |
0.010641 | |
0.010784 | |
0.010723 | |
0.011293 | |
0.011252 | |
0.011278 | |
0.011434 | |
0.009210 | |
0.009142 | |
0.004701 | |
0.004826 | |
0.004801 | |
0.004863 | |
0.004922 | |
0.004936 | |
0.004872 | |
0.004840 | |
0.004877 | |
0.005009 | |
0.005063 | |
0.005015 | |
0.005033 | |
0.001025 | |
0.001026 | |
0.001035 | |
0.001063 | |
0.001077 | |
0.001113 | |
0.001226 | |
0.001223 |