Povijest dnevnih stopa UZS /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 uzbekistanski som = 0.037565 južnosudanska funta
Minimalni na
1 uzbekistanski som = 0.001021 južnosudanska funta
povijest Cijena SSP / UZS
Date | UZS/SSP |
| 0.010250 |
| 0.010247 |
| 0.010278 |
| 0.010347 |
| 0.010243 |
| 0.010281 |
| 0.010296 |
| 0.010309 |
| 0.010332 |
| 0.010344 |
| 0.010404 |
| 0.010397 |
| 0.010431 |
| 0.010553 |
| 0.010553 |
| 0.010540 |
| 0.010523 |
| 0.010508 |
| 0.010563 |
| 0.010539 |
| 0.010527 |
| 0.010499 |
| 0.010517 |
| 0.010562 |
| 0.010600 |
| 0.010584 |
| 0.010606 |
| 0.010598 |
| 0.010613 |
| 0.010668 |
| 0.010658 |
| 0.010666 |
| 0.010697 |
| 0.010673 |
| 0.010662 |
| 0.010708 |
| 0.010724 |
| 0.010742 |
| 0.010789 |
| 0.010772 |
| 0.010784 |
| 0.011164 |
| 0.011205 |
| 0.011241 |
| 0.011244 |
| 0.011258 |
| 0.011273 |
| 0.011334 |
| 0.011343 |
| 0.011381 |
| 0.011397 |
| 0.011408 |
| 0.011371 |
| 0.011396 |
| 0.011381 |
| 0.011436 |
| 0.011437 |
| 0.011375 |
| 0.011399 |
| 0.011450 |
| 0.011477 |
| 0.011504 |
| 0.011487 |
| 0.011486 |
| 0.011495 |
| 0.011532 |
| 0.011484 |
| 0.011536 |
| 0.011581 |
| 0.011627 |
| 0.011535 |
| 0.011564 |
| 0.011549 |
| 0.011595 |
| 0.011625 |
| 0.011631 |
| 0.011673 |
| 0.011647 |
| 0.011739 |
| 0.011697 |
| 0.011793 |
| 0.011826 |
| 0.011802 |
| 0.011877 |
| 0.011888 |
| 0.011877 |
| 0.011915 |
| 0.011948 |
| 0.011929 |
| 0.011975 |
| 0.011893 |
| 0.011881 |
| 0.011897 |
| 0.011907 |
| 0.012022 |
| 0.012028 |
| 0.011891 |
| 0.011835 |
| 0.011828 |
| 0.011810 |
| 0.011741 |
| 0.011674 |
| 0.011700 |
| 0.011652 |
| 0.011570 |
| 0.011312 |
| 0.011851 |
| 0.011964 |
| 0.011961 |
| 0.012016 |
| 0.011996 |
| 0.011998 |
| 0.012047 |
| 0.012031 |
| 0.012018 |
| 0.012021 |
| 0.012019 |
| 0.012042 |
| 0.012034 |
| 0.012021 |
| 0.012094 |
| 0.012074 |
| 0.012096 |
| 0.012146 |
| 0.012179 |
| 0.012192 |
| 0.012175 |
| 0.012174 |
| 0.012211 |
| 0.012187 |
| 0.012201 |
| 0.012186 |
| 0.012219 |
| 0.012191 |
| 0.012227 |
| 0.012236 |
| 0.012193 |
| 0.012245 |
| 0.012227 |
| 0.012230 |
| 0.012307 |
| 0.012262 |
| 0.012297 |
| 0.012317 |
| 0.012295 |
| 0.012281 |
| 0.012362 |
| 0.012325 |
| 0.012303 |
| 0.012327 |
| 0.012368 |
| 0.012378 |
| 0.012357 |
| 0.012378 |
| 0.012432 |
| 0.012436 |
| 0.012417 |
| 0.012415 |
| 0.012396 |
| 0.012421 |
| 0.012385 |
| 0.012348 |
| 0.012352 |
| 0.012376 |
| 0.012388 |
| 0.012380 |
| 0.012435 |
| 0.012451 |
| 0.012467 |
| 0.012445 |
| 0.012444 |
| 0.012528 |
| 0.012530 |
| 0.012537 |
| 0.012533 |
| 0.012589 |
| 0.012562 |
| 0.012574 |
| 0.012582 |
| 0.012560 |
| 0.012583 |
| 0.012622 |
| 0.012671 |
| 0.012648 |
| 0.012674 |
| 0.012686 |
| 0.012704 |
| 0.012694 |
| 0.012763 |
| 0.012730 |
| 0.012771 |
| 0.012754 |
| 0.012761 |
| 0.012771 |
| 0.012783 |
| 0.012788 |
| 0.012813 |
| 0.012805 |
| 0.012841 |
| 0.012832 |
| 0.012851 |
| 0.012859 |
| 0.012857 |
| 0.012870 |
| 0.012854 |
| 0.012878 |
| 0.013693 |
| 0.013583 |
| 0.013624 |
| 0.013757 |
| 0.013702 |
| 0.013692 |
| 0.013705 |
| 0.013685 |
| 0.013653 |
| 0.013671 |
| 0.013685 |
| 0.013622 |
| 0.013652 |
| 0.013638 |
| 0.013700 |
| 0.013683 |
| 0.013681 |
| 0.013667 |
| 0.013673 |
| 0.013697 |
| 0.013700 |
| 0.013711 |
| 0.013753 |
| 0.013774 |
| 0.013777 |
| 0.013806 |
| 0.013795 |
| 0.013827 |
| 0.013778 |
| 0.013847 |
| 0.013839 |
| 0.013883 |
| 0.013901 |
| 0.013893 |
| 0.014235 |
| 0.014965 |
| 0.015016 |
| 0.015082 |
| 0.015178 |
| 0.015166 |
| 0.015176 |
| 0.015153 |
| 0.015235 |
| 0.015293 |
| 0.015293 |
| 0.015356 |
| 0.015378 |
| 0.015405 |
| 0.015417 |
| 0.015421 |
| 0.015425 |
| 0.015398 |
| 0.015411 |
| 0.015429 |
| 0.015491 |
| 0.015517 |
| 0.015547 |
| 0.015542 |
| 0.015524 |
| 0.015505 |
| 0.015519 |
| 0.015513 |
| 0.015521 |
| 0.015526 |
| 0.015599 |
| 0.015603 |
| 0.015625 |
| 0.015608 |
| 0.015628 |
| 0.015660 |
| 0.015685 |
| 0.015682 |
| 0.015709 |
| 0.015746 |
| 0.015796 |
| 0.015797 |
| 0.015825 |
| 0.015859 |
| 0.015900 |
| 0.015922 |
| 0.016111 |
| 0.016187 |
| 0.016563 |
| 0.016640 |
| 0.016642 |
| 0.016699 |
| 0.016712 |
| 0.016721 |
| 0.016716 |
| 0.016715 |
| 0.016728 |
| 0.016685 |
| 0.016615 |
| 0.016571 |
| 0.016529 |
| 0.016476 |
| 0.016407 |
| 0.016309 |
| 0.016270 |
| 0.016253 |
| 0.016228 |
| 0.016150 |
| 0.016135 |
| 0.016115 |
| 0.016104 |
| 0.016144 |
| 0.016052 |
| 0.016003 |
| 0.015999 |
| 0.015969 |
| 0.015943 |
| 0.015910 |
| 0.015909 |
| 0.015901 |
| 0.015901 |
| 0.015930 |
| 0.015958 |
| 0.016017 |
| 0.015987 |
| 0.016079 |
| 0.016170 |
| 0.016032 |
| 0.016069 |
| 0.016103 |
| 0.016061 |
| 0.016086 |
| 0.016167 |
| 0.016102 |
| 0.016124 |
| 0.016170 |
| 0.015990 |
| 0.015868 |
| 0.015750 |
| 0.015645 |
| 0.015571 |
| 0.015408 |
| 0.029723 |
| 0.030095 |
| 0.030329 |
| 0.030405 |
| 0.030701 |
| 0.030604 |
| 0.030847 |
| 0.031218 |
| 0.031332 |
| 0.031140 |
| 0.031685 |
| 0.031443 |
| 0.031162 |
| 0.031955 |
| 0.031879 |
| 0.031300 |
| 0.028407 |
| 0.028961 |
| 0.029040 |
| 0.029329 |
| 0.019503 |
| 0.019662 |
| 0.019799 |
| 0.019470 |
| 0.005312 |
| 0.005342 |
| 0.005468 |
| 0.005539 |
| 0.021583 |
| 0.021611 |
| 0.021401 |
| 0.021933 |
| 0.021616 |
| 0.021995 |
| 0.022241 |
| 0.022924 |
| 0.023072 |
| 0.023170 |
| 0.022762 |
| 0.022316 |
| 0.022754 |
| 0.022859 |
| 0.022768 |
| 0.022246 |
| 0.015919 |
| 0.016277 |
| 0.016076 |
| 0.016014 |
| 0.016016 |
| 0.016038 |
| 0.016255 |
| 0.013698 |
| 0.013801 |
| 0.013777 |
| 0.013590 |
| 0.013668 |
| 0.013857 |
| 0.013809 |
| 0.014046 |
| 0.014039 |
| 0.014056 |
| 0.011925 |
| 0.010572 |
| 0.010608 |
| 0.010641 |
| 0.010784 |
| 0.010723 |
| 0.011293 |
| 0.011252 |
| 0.011278 |
| 0.011434 |
| 0.009210 |
| 0.009142 |
| 0.004701 |
| 0.004826 |
| 0.004801 |
| 0.004863 |
| 0.004922 |
| 0.004936 |
| 0.004872 |
| 0.004840 |
| 0.004877 |
| 0.005009 |
| 0.005063 |
| 0.005015 |
| 0.005033 |
| 0.001025 |
| 0.001026 |
| 0.001035 |
| 0.001063 |
| 0.001077 |
| 0.001113 |
| 0.001226 |
| 0.001223 |