Istorija dienos normos UYP /DZD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 4.0828 Alžyro dinaras
rečiausiai
1 Urugvajaus pesas = 2.6678 Alžyro dinaras
Date | UYP/DZD |
---|---|
3.3995 | |
3.4535 | |
3.5028 | |
3.4477 | |
3.4487 | |
3.4707 | |
3.4859 | |
3.5412 | |
3.5474 | |
3.5487 | |
3.4816 | |
3.5597 | |
3.6170 | |
3.7073 | |
3.6686 | |
3.6411 | |
3.7130 | |
3.6353 | |
3.6463 | |
3.6071 | |
3.5139 | |
3.5183 | |
3.4934 | |
3.5904 | |
3.3384 | |
3.3540 | |
3.3516 | |
3.3371 | |
3.2606 | |
3.2591 | |
3.2129 | |
3.2042 | |
3.1466 | |
3.1306 | |
3.1314 | |
3.1096 | |
3.1291 | |
3.1255 | |
3.1454 | |
3.1518 | |
3.1634 | |
3.1397 | |
3.1398 | |
3.1378 | |
3.1309 | |
3.1274 | |
3.1266 | |
3.1709 | |
3.1837 | |
3.2125 | |
3.2133 | |
3.1916 | |
3.1917 | |
3.1713 | |
3.1347 | |
3.1195 | |
3.0920 | |
3.0712 | |
3.0726 | |
3.0591 | |
3.0553 | |
3.0755 | |
3.0843 | |
3.0589 | |
3.0681 | |
3.0599 | |
3.0432 | |
3.0267 | |
3.0149 | |
3.0283 | |
3.0469 | |
3.0249 | |
3.0040 | |
3.0136 | |
3.0226 | |
3.0019 | |
3.0089 | |
3.0313 | |
3.0706 | |
3.1138 | |
3.1161 | |
3.1283 | |
3.1324 | |
3.1498 | |
3.1351 | |
3.1263 | |
3.1122 | |
3.1240 | |
3.1298 | |
3.0925 | |
3.0538 | |
3.0134 | |
2.9917 | |
3.0103 | |
2.9904 | |
3.0070 | |
3.0180 | |
3.0058 | |
3.0223 | |
3.0295 | |
3.0542 | |
3.0349 | |
3.0182 | |
3.0186 | |
3.0034 | |
2.9620 | |
3.0217 | |
2.9986 | |
3.0354 | |
3.0069 | |
2.9411 | |
2.9422 | |
3.0289 | |
3.0582 | |
3.0242 | |
3.0003 | |
2.9868 | |
2.9639 | |
2.9858 | |
2.9230 | |
2.9128 | |
3.0365 | |
2.9684 | |
2.9424 | |
2.9410 | |
2.8684 | |
2.9036 | |
2.7041 | |
2.7887 | |
2.9053 | |
3.0767 | |
3.1552 | |
3.1714 | |
3.2014 | |
3.1986 | |
3.2228 | |
3.2134 | |
3.1983 | |
3.2069 | |
3.2188 | |
3.1820 | |
3.1424 | |
3.1643 | |
3.1670 | |
3.1813 | |
3.1801 | |
3.2058 | |
3.1891 | |
3.2032 | |
3.1971 | |
3.2246 | |
3.2345 | |
3.2685 | |
3.2716 | |
3.2953 | |
3.2750 | |
3.2919 | |
3.2938 | |
3.3100 | |
3.3837 | |
3.4648 | |
3.5118 | |
3.3907 | |
3.3834 | |
3.3938 | |
3.3597 | |
3.3743 | |
3.3802 | |
3.3669 | |
3.4022 | |
3.3972 | |
3.3982 | |
3.3862 | |
3.4109 | |
3.4655 | |
3.4855 | |
3.4858 | |
3.5155 | |
3.5260 | |
3.5459 | |
3.5361 | |
3.6295 | |
3.6339 | |
3.6219 | |
3.6426 | |
3.6457 | |
3.6344 | |
3.6292 | |
3.6276 | |
3.6096 | |
3.6389 | |
3.6658 | |
3.6631 | |
3.6761 | |
3.6673 | |
3.6962 | |
3.6451 | |
3.6185 | |
3.6305 | |
3.6070 | |
3.6213 | |
3.6172 | |
3.5856 | |
3.5946 | |
3.5699 | |
3.5578 | |
3.5603 | |
3.6413 | |
3.7135 | |
3.7306 | |
3.7925 | |
3.8683 | |
3.8550 | |
3.8413 | |
3.7613 | |
3.7425 | |
3.7292 | |
3.7493 | |
3.7139 | |
3.7183 | |
3.7046 | |
3.7199 | |
3.7266 | |
3.7073 | |
3.7987 | |
3.9687 | |
4.0574 | |
4.0307 | |
4.0246 | |
4.0379 | |
4.0082 | |
4.0273 | |
4.0182 | |
4.0376 | |
4.0090 | |
4.0002 | |
3.9711 | |
3.9724 | |
4.0124 | |
4.0075 | |
3.9831 | |
4.0032 | |
3.9902 | |
4.0063 | |
4.0038 | |
3.9727 | |
3.9627 | |
3.8873 | |
3.8914 | |
3.9414 | |
3.8779 | |
3.8699 | |
3.8933 | |
3.8868 | |
3.9073 | |
3.8577 | |
3.8416 | |
3.8549 | |
3.8155 | |
3.8441 | |
3.7945 | |
3.8502 | |
3.8609 | |
3.8030 | |
3.8197 | |
3.7364 | |
3.7918 | |
3.8332 | |
3.8158 | |
3.8475 | |
3.8447 | |
3.8309 | |
3.8535 | |
3.9318 | |
3.9421 | |
3.9103 | |
3.8678 | |
3.8936 | |
3.9094 | |
3.8820 | |
3.8523 | |
3.8882 | |
3.8988 | |
3.9394 | |
3.9166 | |
3.9096 | |
3.8487 | |
3.8828 | |
3.9510 | |
3.8722 | |
3.8659 | |
3.9045 | |
3.8063 | |
3.9342 | |
3.9044 | |
3.8967 | |
3.8630 | |
3.8508 | |
3.8626 | |
3.9672 | |
3.9192 | |
3.9053 | |
3.9407 | |
3.9499 | |
3.9366 | |
3.8610 | |
3.8518 | |
3.7626 | |
3.7604 | |
3.8632 | |
3.8505 | |
3.8541 | |
3.8425 | |
3.7568 | |
3.7132 | |
3.7272 | |
3.6668 | |
3.6561 | |
3.6113 | |
3.5800 | |
3.5857 | |
3.5572 | |
3.5401 | |
3.4938 | |
3.4902 | |
3.4395 | |
3.4357 | |
3.4431 | |
3.4818 | |
3.4608 | |
3.3855 | |
3.4251 | |
3.4199 | |
3.4691 | |
3.3466 | |
3.3585 | |
3.3440 | |
3.3582 | |
3.4026 | |
3.4622 | |
3.4561 | |
3.4889 | |
3.5566 | |
3.5923 | |
3.5869 | |
3.6004 | |
3.6066 | |
3.6152 | |
3.6628 | |
3.6497 | |
3.6619 |