Ιστορία των ημερήσιων τιμών UYP /DZD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 4.0828 δηνάριο Αλγερίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 2.6678 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / UYP
Date | UYP/DZD |
| 3.3995 |
| 3.4535 |
| 3.5028 |
| 3.4477 |
| 3.4487 |
| 3.4707 |
| 3.4859 |
| 3.5412 |
| 3.5474 |
| 3.5487 |
| 3.4816 |
| 3.5597 |
| 3.6170 |
| 3.7073 |
| 3.6686 |
| 3.6411 |
| 3.7130 |
| 3.6353 |
| 3.6463 |
| 3.6071 |
| 3.5139 |
| 3.5183 |
| 3.4934 |
| 3.5904 |
| 3.3384 |
| 3.3540 |
| 3.3516 |
| 3.3371 |
| 3.2606 |
| 3.2591 |
| 3.2129 |
| 3.2042 |
| 3.1466 |
| 3.1306 |
| 3.1314 |
| 3.1096 |
| 3.1291 |
| 3.1255 |
| 3.1454 |
| 3.1518 |
| 3.1634 |
| 3.1397 |
| 3.1398 |
| 3.1378 |
| 3.1309 |
| 3.1274 |
| 3.1266 |
| 3.1709 |
| 3.1837 |
| 3.2125 |
| 3.2133 |
| 3.1916 |
| 3.1917 |
| 3.1713 |
| 3.1347 |
| 3.1195 |
| 3.0920 |
| 3.0712 |
| 3.0726 |
| 3.0591 |
| 3.0553 |
| 3.0755 |
| 3.0843 |
| 3.0589 |
| 3.0681 |
| 3.0599 |
| 3.0432 |
| 3.0267 |
| 3.0149 |
| 3.0283 |
| 3.0469 |
| 3.0249 |
| 3.0040 |
| 3.0136 |
| 3.0226 |
| 3.0019 |
| 3.0089 |
| 3.0313 |
| 3.0706 |
| 3.1138 |
| 3.1161 |
| 3.1283 |
| 3.1324 |
| 3.1498 |
| 3.1351 |
| 3.1263 |
| 3.1122 |
| 3.1240 |
| 3.1298 |
| 3.0925 |
| 3.0538 |
| 3.0134 |
| 2.9917 |
| 3.0103 |
| 2.9904 |
| 3.0070 |
| 3.0180 |
| 3.0058 |
| 3.0223 |
| 3.0295 |
| 3.0542 |
| 3.0349 |
| 3.0182 |
| 3.0186 |
| 3.0034 |
| 2.9620 |
| 3.0217 |
| 2.9986 |
| 3.0354 |
| 3.0069 |
| 2.9411 |
| 2.9422 |
| 3.0289 |
| 3.0582 |
| 3.0242 |
| 3.0003 |
| 2.9868 |
| 2.9639 |
| 2.9858 |
| 2.9230 |
| 2.9128 |
| 3.0365 |
| 2.9684 |
| 2.9424 |
| 2.9410 |
| 2.8684 |
| 2.9036 |
| 2.7041 |
| 2.7887 |
| 2.9053 |
| 3.0767 |
| 3.1552 |
| 3.1714 |
| 3.2014 |
| 3.1986 |
| 3.2228 |
| 3.2134 |
| 3.1983 |
| 3.2069 |
| 3.2188 |
| 3.1820 |
| 3.1424 |
| 3.1643 |
| 3.1670 |
| 3.1813 |
| 3.1801 |
| 3.2058 |
| 3.1891 |
| 3.2032 |
| 3.1971 |
| 3.2246 |
| 3.2345 |
| 3.2685 |
| 3.2716 |
| 3.2953 |
| 3.2750 |
| 3.2919 |
| 3.2938 |
| 3.3100 |
| 3.3837 |
| 3.4648 |
| 3.5118 |
| 3.3907 |
| 3.3834 |
| 3.3938 |
| 3.3597 |
| 3.3743 |
| 3.3802 |
| 3.3669 |
| 3.4022 |
| 3.3972 |
| 3.3982 |
| 3.3862 |
| 3.4109 |
| 3.4655 |
| 3.4855 |
| 3.4858 |
| 3.5155 |
| 3.5260 |
| 3.5459 |
| 3.5361 |
| 3.6295 |
| 3.6339 |
| 3.6219 |
| 3.6426 |
| 3.6457 |
| 3.6344 |
| 3.6292 |
| 3.6276 |
| 3.6096 |
| 3.6389 |
| 3.6658 |
| 3.6631 |
| 3.6761 |
| 3.6673 |
| 3.6962 |
| 3.6451 |
| 3.6185 |
| 3.6305 |
| 3.6070 |
| 3.6213 |
| 3.6172 |
| 3.5856 |
| 3.5946 |
| 3.5699 |
| 3.5578 |
| 3.5603 |
| 3.6413 |
| 3.7135 |
| 3.7306 |
| 3.7925 |
| 3.8683 |
| 3.8550 |
| 3.8413 |
| 3.7613 |
| 3.7425 |
| 3.7292 |
| 3.7493 |
| 3.7139 |
| 3.7183 |
| 3.7046 |
| 3.7199 |
| 3.7266 |
| 3.7073 |
| 3.7987 |
| 3.9687 |
| 4.0574 |
| 4.0307 |
| 4.0246 |
| 4.0379 |
| 4.0082 |
| 4.0273 |
| 4.0182 |
| 4.0376 |
| 4.0090 |
| 4.0002 |
| 3.9711 |
| 3.9724 |
| 4.0124 |
| 4.0075 |
| 3.9831 |
| 4.0032 |
| 3.9902 |
| 4.0063 |
| 4.0038 |
| 3.9727 |
| 3.9627 |
| 3.8873 |
| 3.8914 |
| 3.9414 |
| 3.8779 |
| 3.8699 |
| 3.8933 |
| 3.8868 |
| 3.9073 |
| 3.8577 |
| 3.8416 |
| 3.8549 |
| 3.8155 |
| 3.8441 |
| 3.7945 |
| 3.8502 |
| 3.8609 |
| 3.8030 |
| 3.8197 |
| 3.7364 |
| 3.7918 |
| 3.8332 |
| 3.8158 |
| 3.8475 |
| 3.8447 |
| 3.8309 |
| 3.8535 |
| 3.9318 |
| 3.9421 |
| 3.9103 |
| 3.8678 |
| 3.8936 |
| 3.9094 |
| 3.8820 |
| 3.8523 |
| 3.8882 |
| 3.8988 |
| 3.9394 |
| 3.9166 |
| 3.9096 |
| 3.8487 |
| 3.8828 |
| 3.9510 |
| 3.8722 |
| 3.8659 |
| 3.9045 |
| 3.8063 |
| 3.9342 |
| 3.9044 |
| 3.8967 |
| 3.8630 |
| 3.8508 |
| 3.8626 |
| 3.9672 |
| 3.9192 |
| 3.9053 |
| 3.9407 |
| 3.9499 |
| 3.9366 |
| 3.8610 |
| 3.8518 |
| 3.7626 |
| 3.7604 |
| 3.8632 |
| 3.8505 |
| 3.8541 |
| 3.8425 |
| 3.7568 |
| 3.7132 |
| 3.7272 |
| 3.6668 |
| 3.6561 |
| 3.6113 |
| 3.5800 |
| 3.5857 |
| 3.5572 |
| 3.5401 |
| 3.4938 |
| 3.4902 |
| 3.4395 |
| 3.4357 |
| 3.4431 |
| 3.4818 |
| 3.4608 |
| 3.3855 |
| 3.4251 |
| 3.4199 |
| 3.4691 |
| 3.3466 |
| 3.3585 |
| 3.3440 |
| 3.3582 |
| 3.4026 |
| 3.4622 |
| 3.4561 |
| 3.4889 |
| 3.5566 |
| 3.5923 |
| 3.5869 |
| 3.6004 |
| 3.6066 |
| 3.6152 |
| 3.6628 |
| 3.6497 |
| 3.6619 |