Istorijos Urugvajaus pesas / Žaliojo Kyšulio eskudas

Istorija dienos normos UYP /CVE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 5.8265 Žaliojo Kyšulio eskudas

rečiausiai

1 Urugvajaus pesas = 1.2795 Žaliojo Kyšulio eskudas

Kaina istorija CVE / UYP

Date UYP/CVE
2.7219
2.7783
2.7630
2.6912
2.7097
2.7372
2.7115
2.6927
2.6644
2.6255
2.5744
2.6520
2.6658
2.6746
2.6255
2.6377
2.6640
2.5767
2.5922
2.5704
2.5532
2.5319
2.5378
2.5519
2.3515
2.3644
2.3862
2.3282
2.2636
2.2441
2.2132
2.2578
2.2011
2.1688
2.1995
2.1872
2.1989
2.2026
2.2197
2.2185
2.2327
2.2220
2.1946
2.1747
2.1799
2.1702
2.1732
2.2037
2.2167
2.2185
2.2151
2.1954
2.1871
2.1938
2.1842
2.1571
2.1410
2.1269
2.1538
2.1313
2.1179
2.1395
2.2059
2.1234
2.0949
2.0845
2.0810
2.0545
2.0653
2.0682
2.0958
2.0773
2.0934
2.1140
2.1302
2.1157
1.2795
2.1204
2.1255
2.1372
2.1413
2.1484
2.1645
2.1708
2.1586
2.1482
2.1218
2.1372
2.1402
2.1453
2.1307
2.1515
2.1710
2.1916
2.1796
2.2094
2.1938
2.2039
2.1985
2.2113
2.2372
2.2222
2.1922
2.1906
2.1751
2.1377
2.1973
2.1972
2.2217
2.3606
2.2204
2.2333
2.3006
2.3300
2.3109
2.2951
2.2817
2.2963
2.3459
2.3131
2.3084
2.3967
2.3632
2.3362
2.3551
2.3179
2.3483
2.2584
2.3012
2.3705
2.5944
2.6633
2.6847
2.6943
2.6685
2.6933
2.6819
2.6629
2.6625
2.6680
2.6539
2.6266
2.6420
2.6419
2.6569
2.6542
2.6838
2.6487
2.6666
2.6553
2.6957
2.6987
2.7437
2.7268
2.7350
2.7259
2.7486
2.7378
2.7402
2.7890
2.8738
2.9094
2.7924
2.7829
2.7959
2.7590
2.7671
2.7792
2.7665
2.8175
2.7943
2.8189
2.7952
2.8202
2.8735
2.8706
2.8678
2.8995
2.9110
2.9097
2.9096
2.9869
2.9856
2.9807
2.9960
2.9916
2.9776
2.9646
2.9693
2.9469
2.9719
2.9952
2.9957
3.0236
3.0130
3.0383
2.9954
2.9666
2.9712
2.9580
2.9606
2.9397
2.8875
2.9086
2.8818
2.8488
2.8674
2.9372
2.9892
3.0019
3.0942
3.1652
3.1210
3.0862
3.0044
3.0119
2.9799
3.0315
2.9992
3.0259
2.9814
3.0226
3.0167
2.9961
3.0375
3.1785
3.2338
3.1872
3.1610
3.1783
3.1617
3.1447
3.1689
3.1732
3.1710
3.1228
3.1443
3.1207
3.1636
3.1670
3.1737
3.2266
3.2057
3.2509
3.2577
3.2344
3.2168
3.1537
3.1895
3.2505
3.1849
3.1811
3.2355
3.2153
3.2373
3.2036
3.2037
3.2357
3.2132
3.2777
3.2417
3.3089
3.3308
3.3204
3.3727
3.3401
3.4183
3.4889
3.4868
3.5103
3.4961
3.4898
3.5109
3.5915
3.6220
3.5892
3.5726
3.6356
3.6660
3.6264
3.5644
3.6286
3.6479
3.7060
3.6829
3.6685
3.6235
3.6175
3.6817
3.5985
3.6296
3.6633
3.5982
3.7173
3.6896
3.6230
3.5673
3.5889
3.5843
3.6434
3.5375
3.5473
3.6071
3.5675
3.5200
3.4496
3.4426
3.3739
3.3497
3.4615
3.4504
3.4326
3.4351
3.3745
3.3201
3.3542
3.3036
3.2880
3.2318
3.1777
3.1867
3.1596
3.1644
3.1151
3.0935
3.0344
3.0406
3.0885
3.1153
3.1004
3.0230
3.0768
3.0311
3.1294
3.0853
3.1235
3.1209
3.1099
3.1630
3.2532
3.2829
3.2852
3.3580
3.3975
3.3833
3.4111
3.3883
3.4138
3.5205
3.4934
3.4781