Ιστορικά πέσο Ουρουγουάης (UYP) / εσκούδο Πράσινου Ακρωτηρίου

Ιστορία των ημερήσιων τιμών UYP /CVE από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 5.8265 εσκούδο Πράσινου Ακρωτηρίου

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 1.2795 εσκούδο Πράσινου Ακρωτηρίου

Ιστορία τιμή των CVE / UYP

Date UYP/CVE
2.7219
2.7783
2.7630
2.6912
2.7097
2.7372
2.7115
2.6927
2.6644
2.6255
2.5744
2.6520
2.6658
2.6746
2.6255
2.6377
2.6640
2.5767
2.5922
2.5704
2.5532
2.5319
2.5378
2.5519
2.3515
2.3644
2.3862
2.3282
2.2636
2.2441
2.2132
2.2578
2.2011
2.1688
2.1995
2.1872
2.1989
2.2026
2.2197
2.2185
2.2327
2.2220
2.1946
2.1747
2.1799
2.1702
2.1732
2.2037
2.2167
2.2185
2.2151
2.1954
2.1871
2.1938
2.1842
2.1571
2.1410
2.1269
2.1538
2.1313
2.1179
2.1395
2.2059
2.1234
2.0949
2.0845
2.0810
2.0545
2.0653
2.0682
2.0958
2.0773
2.0934
2.1140
2.1302
2.1157
1.2795
2.1204
2.1255
2.1372
2.1413
2.1484
2.1645
2.1708
2.1586
2.1482
2.1218
2.1372
2.1402
2.1453
2.1307
2.1515
2.1710
2.1916
2.1796
2.2094
2.1938
2.2039
2.1985
2.2113
2.2372
2.2222
2.1922
2.1906
2.1751
2.1377
2.1973
2.1972
2.2217
2.3606
2.2204
2.2333
2.3006
2.3300
2.3109
2.2951
2.2817
2.2963
2.3459
2.3131
2.3084
2.3967
2.3632
2.3362
2.3551
2.3179
2.3483
2.2584
2.3012
2.3705
2.5944
2.6633
2.6847
2.6943
2.6685
2.6933
2.6819
2.6629
2.6625
2.6680
2.6539
2.6266
2.6420
2.6419
2.6569
2.6542
2.6838
2.6487
2.6666
2.6553
2.6957
2.6987
2.7437
2.7268
2.7350
2.7259
2.7486
2.7378
2.7402
2.7890
2.8738
2.9094
2.7924
2.7829
2.7959
2.7590
2.7671
2.7792
2.7665
2.8175
2.7943
2.8189
2.7952
2.8202
2.8735
2.8706
2.8678
2.8995
2.9110
2.9097
2.9096
2.9869
2.9856
2.9807
2.9960
2.9916
2.9776
2.9646
2.9693
2.9469
2.9719
2.9952
2.9957
3.0236
3.0130
3.0383
2.9954
2.9666
2.9712
2.9580
2.9606
2.9397
2.8875
2.9086
2.8818
2.8488
2.8674
2.9372
2.9892
3.0019
3.0942
3.1652
3.1210
3.0862
3.0044
3.0119
2.9799
3.0315
2.9992
3.0259
2.9814
3.0226
3.0167
2.9961
3.0375
3.1785
3.2338
3.1872
3.1610
3.1783
3.1617
3.1447
3.1689
3.1732
3.1710
3.1228
3.1443
3.1207
3.1636
3.1670
3.1737
3.2266
3.2057
3.2509
3.2577
3.2344
3.2168
3.1537
3.1895
3.2505
3.1849
3.1811
3.2355
3.2153
3.2373
3.2036
3.2037
3.2357
3.2132
3.2777
3.2417
3.3089
3.3308
3.3204
3.3727
3.3401
3.4183
3.4889
3.4868
3.5103
3.4961
3.4898
3.5109
3.5915
3.6220
3.5892
3.5726
3.6356
3.6660
3.6264
3.5644
3.6286
3.6479
3.7060
3.6829
3.6685
3.6235
3.6175
3.6817
3.5985
3.6296
3.6633
3.5982
3.7173
3.6896
3.6230
3.5673
3.5889
3.5843
3.6434
3.5375
3.5473
3.6071
3.5675
3.5200
3.4496
3.4426
3.3739
3.3497
3.4615
3.4504
3.4326
3.4351
3.3745
3.3201
3.3542
3.3036
3.2880
3.2318
3.1777
3.1867
3.1596
3.1644
3.1151
3.0935
3.0344
3.0406
3.0885
3.1153
3.1004
3.0230
3.0768
3.0311
3.1294
3.0853
3.1235
3.1209
3.1099
3.1630
3.2532
3.2829
3.2852
3.3580
3.3975
3.3833
3.4111
3.3883
3.4138
3.5205
3.4934
3.4781