Istorija dienos normos TWD /GMD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 2.1945 Gambijos dalasis
rečiausiai
1 Taivano naujasis doleris = 0.7018 Gambijos dalasis
Date | TWD/GMD |
---|---|
2.1027 | |
2.0918 | |
2.0992 | |
2.0866 | |
2.0841 | |
2.0931 | |
2.1168 | |
2.1176 | |
2.1351 | |
2.1457 | |
2.1665 | |
2.1562 | |
2.1488 | |
2.1561 | |
2.1635 | |
2.1493 | |
2.1610 | |
2.1469 | |
2.1555 | |
2.1710 | |
2.1945 | |
2.1640 | |
2.1464 | |
2.1397 | |
2.1429 | |
2.1346 | |
2.1369 | |
2.0808 | |
2.0931 | |
2.0380 | |
2.0315 | |
2.0449 | |
2.0371 | |
2.0265 | |
2.0235 | |
1.9316 | |
1.8952 | |
1.9079 | |
1.9110 | |
1.9006 | |
1.9001 | |
1.9065 | |
1.9081 | |
1.9035 | |
1.9262 | |
1.9021 | |
1.9162 | |
1.9227 | |
1.9329 | |
1.9298 | |
1.9403 | |
1.9464 | |
1.9429 | |
1.9397 | |
1.9538 | |
1.9500 | |
1.9941 | |
2.0389 | |
2.0167 | |
1.9974 | |
1.9925 | |
2.0125 | |
2.0192 | |
2.0311 | |
2.0525 | |
2.0613 | |
2.0476 | |
2.0343 | |
2.0157 | |
2.0167 | |
2.0098 | |
2.0337 | |
2.0309 | |
1.9954 | |
1.9768 | |
1.9851 | |
1.9187 | |
1.8163 | |
1.7942 | |
1.7577 | |
1.7489 | |
1.7485 | |
1.7202 | |
1.7441 | |
1.7669 | |
1.7963 | |
1.7872 | |
1.8052 | |
1.8084 | |
1.8057 | |
1.7947 | |
1.8120 | |
1.8097 | |
1.8099 | |
1.8210 | |
1.8259 | |
1.8222 | |
1.8230 | |
1.8405 | |
1.8672 | |
1.8369 | |
1.8047 | |
1.8047 | |
1.8330 | |
1.8427 | |
1.8751 | |
1.8702 | |
1.8840 | |
1.8971 | |
1.9136 | |
1.9048 | |
1.9018 | |
1.9075 | |
1.9022 | |
1.9334 | |
1.9148 | |
1.9166 | |
1.8954 | |
1.8864 | |
1.8911 | |
1.8971 | |
1.8876 | |
1.8823 | |
1.8854 | |
1.8730 | |
1.8694 | |
1.8691 | |
1.8595 | |
1.8355 | |
1.8461 | |
1.8613 | |
1.8556 | |
1.8804 | |
1.8578 | |
1.8447 | |
1.8305 | |
1.8396 | |
1.8400 | |
1.8310 | |
1.8229 | |
1.8208 | |
1.8285 | |
1.8278 | |
1.8370 | |
1.8292 | |
1.8499 | |
1.8507 | |
1.8590 | |
1.8268 | |
1.8236 | |
1.8471 | |
1.8334 | |
1.8384 | |
1.8178 | |
1.7987 | |
1.8044 | |
1.7966 | |
1.8093 | |
1.8173 | |
1.8146 | |
1.8493 | |
1.8419 | |
1.8367 | |
1.8443 | |
1.8434 | |
1.8435 | |
1.8477 | |
1.8446 | |
1.8405 | |
1.8402 | |
1.8380 | |
1.8404 | |
1.8330 | |
1.8154 | |
1.8137 | |
1.8139 | |
1.8087 | |
1.8112 | |
1.8087 | |
1.8017 | |
1.8084 | |
1.8018 | |
1.7792 | |
1.7839 | |
1.7685 | |
1.7672 | |
1.7662 | |
1.7677 | |
1.7640 | |
1.7666 | |
1.7643 | |
1.7677 | |
1.7582 | |
1.7590 | |
1.7581 | |
1.7544 | |
1.7450 | |
1.7454 | |
1.7372 | |
1.7221 | |
1.7120 | |
1.7156 | |
1.7203 | |
1.7140 | |
1.7041 | |
1.6975 | |
1.6951 | |
1.6839 | |
1.6820 | |
1.6834 | |
1.6823 | |
1.6980 | |
1.7103 | |
1.6788 | |
1.6966 | |
1.7017 | |
1.6890 | |
1.6962 | |
1.7173 | |
1.7097 | |
1.7038 | |
1.7049 | |
1.7029 | |
1.7078 | |
1.6855 | |
1.6854 | |
1.6773 | |
1.6852 | |
1.6842 | |
1.6881 | |
1.6715 | |
1.6627 | |
1.6482 | |
1.6396 | |
1.6211 | |
1.6237 | |
1.6302 | |
1.6172 | |
1.6092 | |
1.6063 | |
1.5982 | |
1.5938 | |
1.5790 | |
1.6116 | |
1.6085 | |
1.6050 | |
1.5975 | |
1.6048 | |
1.6101 | |
1.5756 | |
1.5679 | |
1.5686 | |
1.5780 | |
1.5806 | |
1.5905 | |
1.6034 | |
1.6086 | |
1.6075 | |
1.6050 | |
1.6056 | |
1.6135 | |
1.6117 | |
1.6107 | |
1.6059 | |
1.6051 | |
1.6115 | |
1.6072 | |
1.6040 | |
1.6073 | |
1.6082 | |
1.6035 | |
1.6052 | |
1.6046 | |
1.6170 | |
1.6022 | |
1.6113 | |
1.6061 | |
1.6178 | |
1.6059 | |
1.6014 | |
1.6026 | |
1.6105 | |
1.6006 | |
1.6008 | |
1.6038 | |
1.6015 | |
1.6115 | |
1.5905 | |
1.5837 | |
1.5588 | |
1.5627 | |
1.5649 | |
1.5657 | |
1.5567 | |
1.5726 | |
1.5717 | |
1.5705 | |
1.5683 | |
1.5578 | |
1.5452 | |
1.5550 | |
1.5642 | |
1.5821 | |
1.5899 | |
1.5766 | |
1.5755 | |
1.5836 | |
1.5837 | |
1.5904 | |
1.5932 | |
1.6059 | |
1.6170 | |
1.6264 | |
1.6287 | |
1.6277 | |
1.6139 | |
1.6119 | |
1.6168 | |
1.6453 | |
1.6081 | |
1.6321 | |
1.6651 | |
1.6627 | |
1.6165 | |
1.6143 | |
1.6002 | |
1.5895 | |
1.5850 | |
1.5822 | |
1.5789 | |
1.5861 | |
1.5758 | |
1.5677 | |
1.5716 | |
1.5712 | |
1.5665 | |
1.5756 | |
1.5589 | |
1.5554 | |
1.5206 | |
1.5262 | |
1.5356 | |
1.5305 | |
1.5279 | |
1.4923 | |
1.5183 | |
1.5267 | |
1.5224 | |
1.5163 | |
1.5126 | |
1.5064 | |
1.5073 | |
1.5184 | |
1.5106 | |
1.5200 | |
1.5341 | |
1.5312 | |
1.5342 | |
1.5323 | |
1.5321 | |
1.5035 | |
1.4892 | |
1.4848 | |
1.4503 | |
1.4906 | |
1.4933 | |
1.4636 | |
1.4443 | |
1.4383 | |
1.4516 | |
1.4458 | |
1.4121 | |
1.4726 | |
1.4569 | |
1.4287 | |
1.4017 | |
1.4150 | |
1.3536 | |
1.3873 | |
1.3340 | |
1.3004 | |
1.2819 | |
1.3547 | |
1.3433 | |
1.3323 | |
1.3539 | |
1.3701 | |
1.3523 | |
1.3643 | |
1.3743 | |
1.3802 | |
1.3785 | |
1.3691 | |
1.3523 | |
1.3776 | |
1.3598 | |
1.3592 | |
1.3269 | |
1.3721 | |
1.3715 | |
1.3450 | |
1.3371 | |
1.3340 | |
1.3342 | |
1.3175 | |
1.3198 | |
1.3223 | |
1.3155 | |
1.3103 | |
1.3073 | |
1.3094 | |
1.3217 | |
1.3261 | |
1.3128 | |
1.3155 | |
1.3167 | |
1.3247 | |
1.2810 | |
1.2314 | |
1.1994 | |
1.2075 | |
1.1879 | |
1.1846 | |
1.1938 | |
1.1840 | |
1.1836 | |
1.1736 | |
1.1800 | |
1.1848 | |
1.1994 | |
1.2032 | |
1.1922 | |
1.2072 | |
1.2109 | |
1.2073 | |
1.1994 | |
1.1885 | |
1.1899 | |
1.1988 | |
1.2022 | |
1.2231 | |
1.2164 | |
1.1950 | |
1.1741 | |
1.1938 | |
1.2004 | |
1.2293 | |
1.2250 | |
1.2107 | |
1.2397 | |
1.2578 | |
1.2613 | |
1.2608 | |
1.2736 | |
1.2749 | |
1.2765 | |
1.2780 | |
1.3922 | |
1.3854 | |
1.3809 | |
1.3962 | |
1.4099 | |
1.4123 | |
1.4008 | |
1.3977 | |
1.4050 | |
1.3882 | |
1.3768 | |
1.3873 | |
1.3746 | |
1.3746 | |
1.3589 | |
1.3631 | |
1.3666 | |
1.3606 | |
1.3730 | |
1.3649 | |
1.3597 | |
1.3581 | |
1.3659 | |
1.3567 | |
1.3453 | |
1.3599 | |
1.3642 | |
1.3787 | |
1.3863 | |
1.3879 | |
1.3918 | |
1.4017 | |
1.4067 | |
1.4142 | |
1.4196 | |
1.3764 | |
1.3039 | |
1.3048 | |
1.3003 | |
1.3109 | |
1.3161 | |
1.3278 | |
1.3288 | |
1.3262 | |
1.3269 | |
1.3238 | |
1.3194 | |
1.3239 | |
1.3244 | |
1.3248 | |
1.3274 | |
1.3310 | |
1.3273 | |
1.3192 | |
1.3209 | |
1.3176 | |
1.3202 | |
1.3137 | |
1.3166 | |
1.3150 | |
1.2979 | |
1.3104 | |
1.3156 | |
1.2630 | |
1.2550 | |
1.2471 | |
1.2562 | |
1.2574 | |
1.2540 | |
1.2541 | |
1.2613 | |
1.2654 | |
1.2551 | |
1.2560 | |
1.2656 | |
1.2678 | |
1.2597 | |
1.2633 | |
1.2661 | |
1.2792 | |
1.2883 | |
1.2673 | |
1.2852 | |
1.1044 | |
1.1095 | |
1.1078 | |
1.1087 | |
1.1087 | |
1.1106 | |
1.1121 | |
1.1013 | |
1.1100 | |
1.1002 | |
1.0949 | |
1.0945 | |
1.0910 | |
1.0884 | |
1.0923 | |
1.0919 | |
1.0940 | |
1.0944 | |
1.0954 | |
1.0881 | |
1.1916 | |
1.2089 | |
1.2217 | |
1.2230 | |
1.1639 | |
1.1768 | |
1.1020 | |
1.1017 | |
1.1165 | |
1.1187 | |
1.1151 | |
1.1023 | |
1.0993 | |
1.1037 | |
1.1095 | |
1.1178 | |
1.1256 | |
1.1180 | |
1.1293 | |
1.1090 | |
1.1127 | |
1.1496 | |
1.1570 | |
1.1395 | |
1.1367 | |
1.1709 | |
1.1203 | |
1.0998 | |
1.0396 | |
1.0330 | |
1.0422 | |
1.0533 | |
1.0591 | |
1.0385 | |
1.1622 | |
1.1582 | |
1.1661 | |
1.1303 | |
1.1247 | |
1.1246 | |
1.1184 | |
1.1240 | |
1.1151 | |
1.1218 | |
1.0705 | |
1.0607 | |
1.0628 | |
1.0509 | |
1.0617 | |
1.0512 | |
1.0506 | |
1.0523 | |
1.0427 | |
1.0411 | |
1.0493 | |
1.0162 | |
1.0033 | |
1.0170 | |
1.0331 | |
1.0336 | |
1.0266 | |
1.0290 | |
1.0204 | |
1.0175 | |
0.9856 | |
1.0162 | |
1.0331 | |
1.0334 | |
1.0452 | |
1.0433 | |
1.0120 | |
1.0237 | |
1.0341 | |
1.0173 | |
1.0027 | |
0.9983 | |
0.9820 | |
0.9652 | |
0.9469 | |
0.9448 | |
0.9435 | |
0.9773 | |
0.9538 | |
0.9705 | |
0.9500 | |
0.9674 | |
0.9899 | |
0.9846 | |
0.9421 | |
0.9640 | |
0.9600 | |
0.9787 | |
0.9712 | |
0.9827 | |
0.9850 | |
0.9549 | |
0.9850 | |
0.9890 | |
0.9417 | |
0.9436 | |
0.9870 | |
0.9189 | |
0.9370 | |
0.9919 | |
0.9589 | |
0.9316 | |
0.9130 | |
0.9846 | |
0.9369 | |
0.9456 | |
0.9634 | |
0.9673 | |
0.9765 | |
0.9776 | |
0.9708 | |
0.9560 | |
0.9574 | |
0.9312 | |
0.9068 | |
0.9191 | |
0.9329 | |
0.9485 | |
0.9499 | |
0.9378 | |
0.9381 | |
0.9735 | |
0.9508 | |
0.9424 | |
0.9731 | |
0.9444 | |
0.9496 | |
0.9282 | |
0.9114 | |
0.9491 | |
0.9191 | |
0.9066 | |
0.9101 | |
0.9111 | |
0.9434 | |
0.9137 | |
0.8861 | |
0.8774 | |
0.8715 | |
0.8512 | |
0.8763 | |
0.9473 | |
0.9238 | |
0.9090 | |
0.8986 | |
0.9118 | |
0.8919 | |
0.8633 | |
0.8700 | |
0.8863 | |
0.9180 | |
0.9110 | |
0.9079 | |
0.9067 | |
0.9201 | |
0.9221 | |
0.8936 | |
0.9071 | |
0.8721 | |
0.8489 | |
0.8657 | |
0.8480 | |
0.8551 | |
0.8348 | |
0.8395 | |
0.8348 | |
0.8369 | |
0.8396 | |
0.8408 | |
0.8295 | |
0.8286 | |
0.8345 | |
0.8345 | |
0.8172 | |
0.8205 | |
0.8214 | |
0.8259 | |
0.8213 | |
0.8428 | |
0.8252 | |
0.8198 | |
0.8219 | |
0.8226 | |
0.8246 | |
0.8363 | |
0.8376 | |
0.8284 | |
0.8066 | |
0.8243 | |
0.8275 | |
0.8269 | |
0.8271 | |
0.8252 | |
0.8000 | |
0.8019 | |
0.7969 | |
0.8126 | |
0.7967 | |
0.8084 | |
0.8011 | |
0.8006 | |
0.8077 | |
0.8257 | |
0.8161 | |
0.8122 | |
0.8032 | |
0.8169 | |
0.8163 | |
0.8183 | |
0.8314 | |
0.8242 | |
0.8148 | |
0.8169 | |
0.8178 | |
0.7980 | |
0.7953 | |
0.8001 | |
0.8117 | |
0.7943 | |
0.7992 | |
0.7782 | |
0.7722 | |
0.7640 | |
0.7724 | |
0.7798 | |
0.7863 | |
0.7880 | |
0.7926 | |
0.7981 | |
0.8088 | |
0.8209 | |
0.8198 | |
0.8207 | |
0.8151 | |
0.8087 | |
0.8060 | |
0.7915 | |
0.7981 | |
0.8011 | |
0.7788 | |
0.7630 | |
0.7818 | |
0.7892 | |
0.7893 | |
0.7975 | |
0.7752 | |
0.7681 | |
0.7723 | |
0.7766 | |
0.7809 | |
0.7792 | |
0.7787 | |
0.7928 | |
0.7971 | |
0.7879 | |
0.7857 | |
0.7873 | |
0.7884 | |
0.7937 | |
0.7971 | |
0.7962 | |
0.8027 | |
0.7942 | |
0.7890 | |
0.7662 | |
0.7752 | |
0.7662 | |
0.7737 | |
0.7691 | |
0.7631 | |
0.7723 | |
0.8133 | |
0.7977 | |
0.8044 | |
0.7940 | |
0.7933 | |
0.7834 | |
0.7782 | |
0.7795 | |
0.7679 | |
0.7691 | |
0.7671 | |
0.7633 | |
0.7637 | |
0.7618 | |
0.7592 | |
0.7522 | |
0.7394 | |
0.7393 | |
0.7384 | |
0.7282 | |
0.7221 | |
0.7140 | |
0.7100 | |
0.7096 | |
0.7033 | |
0.7538 | |
0.7461 | |
0.7425 | |
0.7626 | |
0.7738 | |
0.7804 | |
0.7905 | |
0.7851 | |
0.8009 | |
0.8026 | |
0.8118 | |
0.8229 | |
0.8178 | |
0.8271 | |
0.8270 | |
0.8173 | |
0.8210 | |
0.8291 | |
0.8189 | |
0.8168 | |
0.8183 | |
0.8225 | |
0.8206 | |
0.8244 | |
0.8246 | |
0.8261 | |
0.8261 | |
0.8267 | |
0.8254 | |
0.8283 | |
0.8329 | |
0.8307 | |
0.8282 | |
0.8345 | |
0.8446 | |
0.8432 | |
0.8518 | |
0.8551 | |
0.8514 | |
0.8516 | |
0.8542 | |
0.8542 | |
0.8559 | |
0.8591 | |
0.8508 | |
0.8468 | |
0.8517 | |
0.8465 | |
0.8393 | |
0.8400 | |
0.8415 | |
0.8445 | |
0.8441 | |
0.8541 | |
0.8543 | |
0.8550 | |
0.8585 | |
0.8561 | |
0.8598 | |
0.8540 | |
0.8554 | |
0.8570 | |
0.8544 | |
0.8559 | |
0.8661 | |
0.8677 | |
0.8593 | |
0.8642 | |
0.8654 | |
0.8689 | |
0.8736 | |
0.8781 | |
0.8849 | |
0.8997 | |
0.8841 | |
0.8863 | |
0.8684 | |
0.8820 | |
0.8759 | |
0.8745 | |
0.8736 | |
0.8801 | |
0.8774 | |
0.8771 | |
0.8805 | |
0.8819 | |
0.8852 | |
0.8864 | |
0.8960 | |
0.8970 | |
0.8951 | |
0.8844 | |
0.8653 | |
0.8619 | |
0.8532 | |
0.8548 | |
0.8519 | |
0.8517 | |
0.8611 | |
0.8400 | |
0.8420 | |
0.8389 | |
0.8467 | |
0.8482 | |
0.8527 | |
0.8481 | |
0.8421 | |
0.8526 | |
0.8583 | |
0.8602 | |
0.8697 | |
0.8680 | |
0.8689 | |
0.8729 | |
0.8815 | |
0.8746 | |
0.8887 | |
0.8944 | |
0.9039 | |
0.8900 | |
0.8991 | |
0.9060 | |
0.9038 | |
0.8998 | |
0.9025 | |
0.9194 | |
0.9109 | |
0.9097 | |
0.9115 | |
0.9139 | |
0.9144 | |
0.9135 | |
0.9234 | |
0.9409 | |
0.9564 | |
0.9441 | |
0.9336 | |
0.9233 | |
0.9220 | |
0.9184 | |
0.9171 | |
0.9229 | |
0.9163 | |
0.9286 | |
0.9190 | |
0.9112 | |
0.9116 | |
0.9208 | |
0.9180 | |
0.9085 | |
0.9011 | |
0.8978 | |
0.8904 | |
0.8760 | |
0.8684 | |
0.8692 | |
0.8769 | |
0.8740 | |
0.8720 | |
0.8731 | |
0.8812 | |
0.8658 | |
0.8601 | |
0.8497 | |
0.8589 | |
0.8728 | |
0.8741 | |
0.8626 | |
0.8710 | |
0.8810 | |
0.8811 | |
0.8759 | |
0.8845 | |
0.8670 | |
0.8754 | |
0.8814 | |
0.8746 | |
0.8872 | |
0.8854 | |
0.9169 | |
0.9061 | |
0.9021 | |
0.9035 |