Povijest dnevnih stopa TWD /GMD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 novotajvanski dolar = 2.1945 gambijski dalas
Minimalni na
1 novotajvanski dolar = 0.7018 gambijski dalas
povijest Cijena GMD / TWD
Date | TWD/GMD |
| 2.1027 |
| 2.0918 |
| 2.0992 |
| 2.0866 |
| 2.0841 |
| 2.0931 |
| 2.1168 |
| 2.1176 |
| 2.1351 |
| 2.1457 |
| 2.1665 |
| 2.1562 |
| 2.1488 |
| 2.1561 |
| 2.1635 |
| 2.1493 |
| 2.1610 |
| 2.1469 |
| 2.1555 |
| 2.1710 |
| 2.1945 |
| 2.1640 |
| 2.1464 |
| 2.1397 |
| 2.1429 |
| 2.1346 |
| 2.1369 |
| 2.0808 |
| 2.0931 |
| 2.0380 |
| 2.0315 |
| 2.0449 |
| 2.0371 |
| 2.0265 |
| 2.0235 |
| 1.9316 |
| 1.8952 |
| 1.9079 |
| 1.9110 |
| 1.9006 |
| 1.9001 |
| 1.9065 |
| 1.9081 |
| 1.9035 |
| 1.9262 |
| 1.9021 |
| 1.9162 |
| 1.9227 |
| 1.9329 |
| 1.9298 |
| 1.9403 |
| 1.9464 |
| 1.9429 |
| 1.9397 |
| 1.9538 |
| 1.9500 |
| 1.9941 |
| 2.0389 |
| 2.0167 |
| 1.9974 |
| 1.9925 |
| 2.0125 |
| 2.0192 |
| 2.0311 |
| 2.0525 |
| 2.0613 |
| 2.0476 |
| 2.0343 |
| 2.0157 |
| 2.0167 |
| 2.0098 |
| 2.0337 |
| 2.0309 |
| 1.9954 |
| 1.9768 |
| 1.9851 |
| 1.9187 |
| 1.8163 |
| 1.7942 |
| 1.7577 |
| 1.7489 |
| 1.7485 |
| 1.7202 |
| 1.7441 |
| 1.7669 |
| 1.7963 |
| 1.7872 |
| 1.8052 |
| 1.8084 |
| 1.8057 |
| 1.7947 |
| 1.8120 |
| 1.8097 |
| 1.8099 |
| 1.8210 |
| 1.8259 |
| 1.8222 |
| 1.8230 |
| 1.8405 |
| 1.8672 |
| 1.8369 |
| 1.8047 |
| 1.8047 |
| 1.8330 |
| 1.8427 |
| 1.8751 |
| 1.8702 |
| 1.8840 |
| 1.8971 |
| 1.9136 |
| 1.9048 |
| 1.9018 |
| 1.9075 |
| 1.9022 |
| 1.9334 |
| 1.9148 |
| 1.9166 |
| 1.8954 |
| 1.8864 |
| 1.8911 |
| 1.8971 |
| 1.8876 |
| 1.8823 |
| 1.8854 |
| 1.8730 |
| 1.8694 |
| 1.8691 |
| 1.8595 |
| 1.8355 |
| 1.8461 |
| 1.8613 |
| 1.8556 |
| 1.8804 |
| 1.8578 |
| 1.8447 |
| 1.8305 |
| 1.8396 |
| 1.8400 |
| 1.8310 |
| 1.8229 |
| 1.8208 |
| 1.8285 |
| 1.8278 |
| 1.8370 |
| 1.8292 |
| 1.8499 |
| 1.8507 |
| 1.8590 |
| 1.8268 |
| 1.8236 |
| 1.8471 |
| 1.8334 |
| 1.8384 |
| 1.8178 |
| 1.7987 |
| 1.8044 |
| 1.7966 |
| 1.8093 |
| 1.8173 |
| 1.8146 |
| 1.8493 |
| 1.8419 |
| 1.8367 |
| 1.8443 |
| 1.8434 |
| 1.8435 |
| 1.8477 |
| 1.8446 |
| 1.8405 |
| 1.8402 |
| 1.8380 |
| 1.8404 |
| 1.8330 |
| 1.8154 |
| 1.8137 |
| 1.8139 |
| 1.8087 |
| 1.8112 |
| 1.8087 |
| 1.8017 |
| 1.8084 |
| 1.8018 |
| 1.7792 |
| 1.7839 |
| 1.7685 |
| 1.7672 |
| 1.7662 |
| 1.7677 |
| 1.7640 |
| 1.7666 |
| 1.7643 |
| 1.7677 |
| 1.7582 |
| 1.7590 |
| 1.7581 |
| 1.7544 |
| 1.7450 |
| 1.7454 |
| 1.7372 |
| 1.7221 |
| 1.7120 |
| 1.7156 |
| 1.7203 |
| 1.7140 |
| 1.7041 |
| 1.6975 |
| 1.6951 |
| 1.6839 |
| 1.6820 |
| 1.6834 |
| 1.6823 |
| 1.6980 |
| 1.7103 |
| 1.6788 |
| 1.6966 |
| 1.7017 |
| 1.6890 |
| 1.6962 |
| 1.7173 |
| 1.7097 |
| 1.7038 |
| 1.7049 |
| 1.7029 |
| 1.7078 |
| 1.6855 |
| 1.6854 |
| 1.6773 |
| 1.6852 |
| 1.6842 |
| 1.6881 |
| 1.6715 |
| 1.6627 |
| 1.6482 |
| 1.6396 |
| 1.6211 |
| 1.6237 |
| 1.6302 |
| 1.6172 |
| 1.6092 |
| 1.6063 |
| 1.5982 |
| 1.5938 |
| 1.5790 |
| 1.6116 |
| 1.6085 |
| 1.6050 |
| 1.5975 |
| 1.6048 |
| 1.6101 |
| 1.5756 |
| 1.5679 |
| 1.5686 |
| 1.5780 |
| 1.5806 |
| 1.5905 |
| 1.6034 |
| 1.6086 |
| 1.6075 |
| 1.6050 |
| 1.6056 |
| 1.6135 |
| 1.6117 |
| 1.6107 |
| 1.6059 |
| 1.6051 |
| 1.6115 |
| 1.6072 |
| 1.6040 |
| 1.6073 |
| 1.6082 |
| 1.6035 |
| 1.6052 |
| 1.6046 |
| 1.6170 |
| 1.6022 |
| 1.6113 |
| 1.6061 |
| 1.6178 |
| 1.6059 |
| 1.6014 |
| 1.6026 |
| 1.6105 |
| 1.6006 |
| 1.6008 |
| 1.6038 |
| 1.6015 |
| 1.6115 |
| 1.5905 |
| 1.5837 |
| 1.5588 |
| 1.5627 |
| 1.5649 |
| 1.5657 |
| 1.5567 |
| 1.5726 |
| 1.5717 |
| 1.5705 |
| 1.5683 |
| 1.5578 |
| 1.5452 |
| 1.5550 |
| 1.5642 |
| 1.5821 |
| 1.5899 |
| 1.5766 |
| 1.5755 |
| 1.5836 |
| 1.5837 |
| 1.5904 |
| 1.5932 |
| 1.6059 |
| 1.6170 |
| 1.6264 |
| 1.6287 |
| 1.6277 |
| 1.6139 |
| 1.6119 |
| 1.6168 |
| 1.6453 |
| 1.6081 |
| 1.6321 |
| 1.6651 |
| 1.6627 |
| 1.6165 |
| 1.6143 |
| 1.6002 |
| 1.5895 |
| 1.5850 |
| 1.5822 |
| 1.5789 |
| 1.5861 |
| 1.5758 |
| 1.5677 |
| 1.5716 |
| 1.5712 |
| 1.5665 |
| 1.5756 |
| 1.5589 |
| 1.5554 |
| 1.5206 |
| 1.5262 |
| 1.5356 |
| 1.5305 |
| 1.5279 |
| 1.4923 |
| 1.5183 |
| 1.5267 |
| 1.5224 |
| 1.5163 |
| 1.5126 |
| 1.5064 |
| 1.5073 |
| 1.5184 |
| 1.5106 |
| 1.5200 |
| 1.5341 |
| 1.5312 |
| 1.5342 |
| 1.5323 |
| 1.5321 |
| 1.5035 |
| 1.4892 |
| 1.4848 |
| 1.4503 |
| 1.4906 |
| 1.4933 |
| 1.4636 |
| 1.4443 |
| 1.4383 |
| 1.4516 |
| 1.4458 |
| 1.4121 |
| 1.4726 |
| 1.4569 |
| 1.4287 |
| 1.4017 |
| 1.4150 |
| 1.3536 |
| 1.3873 |
| 1.3340 |
| 1.3004 |
| 1.2819 |
| 1.3547 |
| 1.3433 |
| 1.3323 |
| 1.3539 |
| 1.3701 |
| 1.3523 |
| 1.3643 |
| 1.3743 |
| 1.3802 |
| 1.3785 |
| 1.3691 |
| 1.3523 |
| 1.3776 |
| 1.3598 |
| 1.3592 |
| 1.3269 |
| 1.3721 |
| 1.3715 |
| 1.3450 |
| 1.3371 |
| 1.3340 |
| 1.3342 |
| 1.3175 |
| 1.3198 |
| 1.3223 |
| 1.3155 |
| 1.3103 |
| 1.3073 |
| 1.3094 |
| 1.3217 |
| 1.3261 |
| 1.3128 |
| 1.3155 |
| 1.3167 |
| 1.3247 |
| 1.2810 |
| 1.2314 |
| 1.1994 |
| 1.2075 |
| 1.1879 |
| 1.1846 |
| 1.1938 |
| 1.1840 |
| 1.1836 |
| 1.1736 |
| 1.1800 |
| 1.1848 |
| 1.1994 |
| 1.2032 |
| 1.1922 |
| 1.2072 |
| 1.2109 |
| 1.2073 |
| 1.1994 |
| 1.1885 |
| 1.1899 |
| 1.1988 |
| 1.2022 |
| 1.2231 |
| 1.2164 |
| 1.1950 |
| 1.1741 |
| 1.1938 |
| 1.2004 |
| 1.2293 |
| 1.2250 |
| 1.2107 |
| 1.2397 |
| 1.2578 |
| 1.2613 |
| 1.2608 |
| 1.2736 |
| 1.2749 |
| 1.2765 |
| 1.2780 |
| 1.3922 |
| 1.3854 |
| 1.3809 |
| 1.3962 |
| 1.4099 |
| 1.4123 |
| 1.4008 |
| 1.3977 |
| 1.4050 |
| 1.3882 |
| 1.3768 |
| 1.3873 |
| 1.3746 |
| 1.3746 |
| 1.3589 |
| 1.3631 |
| 1.3666 |
| 1.3606 |
| 1.3730 |
| 1.3649 |
| 1.3597 |
| 1.3581 |
| 1.3659 |
| 1.3567 |
| 1.3453 |
| 1.3599 |
| 1.3642 |
| 1.3787 |
| 1.3863 |
| 1.3879 |
| 1.3918 |
| 1.4017 |
| 1.4067 |
| 1.4142 |
| 1.4196 |
| 1.3764 |
| 1.3039 |
| 1.3048 |
| 1.3003 |
| 1.3109 |
| 1.3161 |
| 1.3278 |
| 1.3288 |
| 1.3262 |
| 1.3269 |
| 1.3238 |
| 1.3194 |
| 1.3239 |
| 1.3244 |
| 1.3248 |
| 1.3274 |
| 1.3310 |
| 1.3273 |
| 1.3192 |
| 1.3209 |
| 1.3176 |
| 1.3202 |
| 1.3137 |
| 1.3166 |
| 1.3150 |
| 1.2979 |
| 1.3104 |
| 1.3156 |
| 1.2630 |
| 1.2550 |
| 1.2471 |
| 1.2562 |
| 1.2574 |
| 1.2540 |
| 1.2541 |
| 1.2613 |
| 1.2654 |
| 1.2551 |
| 1.2560 |
| 1.2656 |
| 1.2678 |
| 1.2597 |
| 1.2633 |
| 1.2661 |
| 1.2792 |
| 1.2883 |
| 1.2673 |
| 1.2852 |
| 1.1044 |
| 1.1095 |
| 1.1078 |
| 1.1087 |
| 1.1087 |
| 1.1106 |
| 1.1121 |
| 1.1013 |
| 1.1100 |
| 1.1002 |
| 1.0949 |
| 1.0945 |
| 1.0910 |
| 1.0884 |
| 1.0923 |
| 1.0919 |
| 1.0940 |
| 1.0944 |
| 1.0954 |
| 1.0881 |
| 1.1916 |
| 1.2089 |
| 1.2217 |
| 1.2230 |
| 1.1639 |
| 1.1768 |
| 1.1020 |
| 1.1017 |
| 1.1165 |
| 1.1187 |
| 1.1151 |
| 1.1023 |
| 1.0993 |
| 1.1037 |
| 1.1095 |
| 1.1178 |
| 1.1256 |
| 1.1180 |
| 1.1293 |
| 1.1090 |
| 1.1127 |
| 1.1496 |
| 1.1570 |
| 1.1395 |
| 1.1367 |
| 1.1709 |
| 1.1203 |
| 1.0998 |
| 1.0396 |
| 1.0330 |
| 1.0422 |
| 1.0533 |
| 1.0591 |
| 1.0385 |
| 1.1622 |
| 1.1582 |
| 1.1661 |
| 1.1303 |
| 1.1247 |
| 1.1246 |
| 1.1184 |
| 1.1240 |
| 1.1151 |
| 1.1218 |
| 1.0705 |
| 1.0607 |
| 1.0628 |
| 1.0509 |
| 1.0617 |
| 1.0512 |
| 1.0506 |
| 1.0523 |
| 1.0427 |
| 1.0411 |
| 1.0493 |
| 1.0162 |
| 1.0033 |
| 1.0170 |
| 1.0331 |
| 1.0336 |
| 1.0266 |
| 1.0290 |
| 1.0204 |
| 1.0175 |
| 0.9856 |
| 1.0162 |
| 1.0331 |
| 1.0334 |
| 1.0452 |
| 1.0433 |
| 1.0120 |
| 1.0237 |
| 1.0341 |
| 1.0173 |
| 1.0027 |
| 0.9983 |
| 0.9820 |
| 0.9652 |
| 0.9469 |
| 0.9448 |
| 0.9435 |
| 0.9773 |
| 0.9538 |
| 0.9705 |
| 0.9500 |
| 0.9674 |
| 0.9899 |
| 0.9846 |
| 0.9421 |
| 0.9640 |
| 0.9600 |
| 0.9787 |
| 0.9712 |
| 0.9827 |
| 0.9850 |
| 0.9549 |
| 0.9850 |
| 0.9890 |
| 0.9417 |
| 0.9436 |
| 0.9870 |
| 0.9189 |
| 0.9370 |
| 0.9919 |
| 0.9589 |
| 0.9316 |
| 0.9130 |
| 0.9846 |
| 0.9369 |
| 0.9456 |
| 0.9634 |
| 0.9673 |
| 0.9765 |
| 0.9776 |
| 0.9708 |
| 0.9560 |
| 0.9574 |
| 0.9312 |
| 0.9068 |
| 0.9191 |
| 0.9329 |
| 0.9485 |
| 0.9499 |
| 0.9378 |
| 0.9381 |
| 0.9735 |
| 0.9508 |
| 0.9424 |
| 0.9731 |
| 0.9444 |
| 0.9496 |
| 0.9282 |
| 0.9114 |
| 0.9491 |
| 0.9191 |
| 0.9066 |
| 0.9101 |
| 0.9111 |
| 0.9434 |
| 0.9137 |
| 0.8861 |
| 0.8774 |
| 0.8715 |
| 0.8512 |
| 0.8763 |
| 0.9473 |
| 0.9238 |
| 0.9090 |
| 0.8986 |
| 0.9118 |
| 0.8919 |
| 0.8633 |
| 0.8700 |
| 0.8863 |
| 0.9180 |
| 0.9110 |
| 0.9079 |
| 0.9067 |
| 0.9201 |
| 0.9221 |
| 0.8936 |
| 0.9071 |
| 0.8721 |
| 0.8489 |
| 0.8657 |
| 0.8480 |
| 0.8551 |
| 0.8348 |
| 0.8395 |
| 0.8348 |
| 0.8369 |
| 0.8396 |
| 0.8408 |
| 0.8295 |
| 0.8286 |
| 0.8345 |
| 0.8345 |
| 0.8172 |
| 0.8205 |
| 0.8214 |
| 0.8259 |
| 0.8213 |
| 0.8428 |
| 0.8252 |
| 0.8198 |
| 0.8219 |
| 0.8226 |
| 0.8246 |
| 0.8363 |
| 0.8376 |
| 0.8284 |
| 0.8066 |
| 0.8243 |
| 0.8275 |
| 0.8269 |
| 0.8271 |
| 0.8252 |
| 0.8000 |
| 0.8019 |
| 0.7969 |
| 0.8126 |
| 0.7967 |
| 0.8084 |
| 0.8011 |
| 0.8006 |
| 0.8077 |
| 0.8257 |
| 0.8161 |
| 0.8122 |
| 0.8032 |
| 0.8169 |
| 0.8163 |
| 0.8183 |
| 0.8314 |
| 0.8242 |
| 0.8148 |
| 0.8169 |
| 0.8178 |
| 0.7980 |
| 0.7953 |
| 0.8001 |
| 0.8117 |
| 0.7943 |
| 0.7992 |
| 0.7782 |
| 0.7722 |
| 0.7640 |
| 0.7724 |
| 0.7798 |
| 0.7863 |
| 0.7880 |
| 0.7926 |
| 0.7981 |
| 0.8088 |
| 0.8209 |
| 0.8198 |
| 0.8207 |
| 0.8151 |
| 0.8087 |
| 0.8060 |
| 0.7915 |
| 0.7981 |
| 0.8011 |
| 0.7788 |
| 0.7630 |
| 0.7818 |
| 0.7892 |
| 0.7893 |
| 0.7975 |
| 0.7752 |
| 0.7681 |
| 0.7723 |
| 0.7766 |
| 0.7809 |
| 0.7792 |
| 0.7787 |
| 0.7928 |
| 0.7971 |
| 0.7879 |
| 0.7857 |
| 0.7873 |
| 0.7884 |
| 0.7937 |
| 0.7971 |
| 0.7962 |
| 0.8027 |
| 0.7942 |
| 0.7890 |
| 0.7662 |
| 0.7752 |
| 0.7662 |
| 0.7737 |
| 0.7691 |
| 0.7631 |
| 0.7723 |
| 0.8133 |
| 0.7977 |
| 0.8044 |
| 0.7940 |
| 0.7933 |
| 0.7834 |
| 0.7782 |
| 0.7795 |
| 0.7679 |
| 0.7691 |
| 0.7671 |
| 0.7633 |
| 0.7637 |
| 0.7618 |
| 0.7592 |
| 0.7522 |
| 0.7394 |
| 0.7393 |
| 0.7384 |
| 0.7282 |
| 0.7221 |
| 0.7140 |
| 0.7100 |
| 0.7096 |
| 0.7033 |
| 0.7538 |
| 0.7461 |
| 0.7425 |
| 0.7626 |
| 0.7738 |
| 0.7804 |
| 0.7905 |
| 0.7851 |
| 0.8009 |
| 0.8026 |
| 0.8118 |
| 0.8229 |
| 0.8178 |
| 0.8271 |
| 0.8270 |
| 0.8173 |
| 0.8210 |
| 0.8291 |
| 0.8189 |
| 0.8168 |
| 0.8183 |
| 0.8225 |
| 0.8206 |
| 0.8244 |
| 0.8246 |
| 0.8261 |
| 0.8261 |
| 0.8267 |
| 0.8254 |
| 0.8283 |
| 0.8329 |
| 0.8307 |
| 0.8282 |
| 0.8345 |
| 0.8446 |
| 0.8432 |
| 0.8518 |
| 0.8551 |
| 0.8514 |
| 0.8516 |
| 0.8542 |
| 0.8542 |
| 0.8559 |
| 0.8591 |
| 0.8508 |
| 0.8468 |
| 0.8517 |
| 0.8465 |
| 0.8393 |
| 0.8400 |
| 0.8415 |
| 0.8445 |
| 0.8441 |
| 0.8541 |
| 0.8543 |
| 0.8550 |
| 0.8585 |
| 0.8561 |
| 0.8598 |
| 0.8540 |
| 0.8554 |
| 0.8570 |
| 0.8544 |
| 0.8559 |
| 0.8661 |
| 0.8677 |
| 0.8593 |
| 0.8642 |
| 0.8654 |
| 0.8689 |
| 0.8736 |
| 0.8781 |
| 0.8849 |
| 0.8997 |
| 0.8841 |
| 0.8863 |
| 0.8684 |
| 0.8820 |
| 0.8759 |
| 0.8745 |
| 0.8736 |
| 0.8801 |
| 0.8774 |
| 0.8771 |
| 0.8805 |
| 0.8819 |
| 0.8852 |
| 0.8864 |
| 0.8960 |
| 0.8970 |
| 0.8951 |
| 0.8844 |
| 0.8653 |
| 0.8619 |
| 0.8532 |
| 0.8548 |
| 0.8519 |
| 0.8517 |
| 0.8611 |
| 0.8400 |
| 0.8420 |
| 0.8389 |
| 0.8467 |
| 0.8482 |
| 0.8527 |
| 0.8481 |
| 0.8421 |
| 0.8526 |
| 0.8583 |
| 0.8602 |
| 0.8697 |
| 0.8680 |
| 0.8689 |
| 0.8729 |
| 0.8815 |
| 0.8746 |
| 0.8887 |
| 0.8944 |
| 0.9039 |
| 0.8900 |
| 0.8991 |
| 0.9060 |
| 0.9038 |
| 0.8998 |
| 0.9025 |
| 0.9194 |
| 0.9109 |
| 0.9097 |
| 0.9115 |
| 0.9139 |
| 0.9144 |
| 0.9135 |
| 0.9234 |
| 0.9409 |
| 0.9564 |
| 0.9441 |
| 0.9336 |
| 0.9233 |
| 0.9220 |
| 0.9184 |
| 0.9171 |
| 0.9229 |
| 0.9163 |
| 0.9286 |
| 0.9190 |
| 0.9112 |
| 0.9116 |
| 0.9208 |
| 0.9180 |
| 0.9085 |
| 0.9011 |
| 0.8978 |
| 0.8904 |
| 0.8760 |
| 0.8684 |
| 0.8692 |
| 0.8769 |
| 0.8740 |
| 0.8720 |
| 0.8731 |
| 0.8812 |
| 0.8658 |
| 0.8601 |
| 0.8497 |
| 0.8589 |
| 0.8728 |
| 0.8741 |
| 0.8626 |
| 0.8710 |
| 0.8810 |
| 0.8811 |
| 0.8759 |
| 0.8845 |
| 0.8670 |
| 0.8754 |
| 0.8814 |
| 0.8746 |
| 0.8872 |
| 0.8854 |
| 0.9169 |
| 0.9061 |
| 0.9021 |
| 0.9035 |