Istorija dienos normos TND /THB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 33.4049 Tailando batas
rečiausiai
1 Tuniso dinaras = 10.1718 Tailando batas
Date | TND/THB |
---|---|
11.6303 | |
11.7489 | |
11.7482 | |
11.7786 | |
11.7520 | |
11.8165 | |
11.7745 | |
11.7140 | |
11.6646 | |
11.5915 | |
11.4350 | |
11.4767 | |
11.5224 | |
11.5076 | |
11.4695 | |
11.4002 | |
11.3553 | |
11.4544 | |
11.3043 | |
11.3025 | |
11.2230 | |
11.2149 | |
11.3992 | |
11.4060 | |
11.3201 | |
11.2804 | |
11.3315 | |
11.4127 | |
11.2922 | |
11.3126 | |
11.4647 | |
11.4285 | |
11.6238 | |
11.6480 | |
11.4215 | |
11.3218 | |
11.3949 | |
11.4029 | |
11.3895 | |
11.3242 | |
11.4073 | |
11.2856 | |
11.1216 | |
11.3878 | |
11.3688 | |
11.3815 | |
11.3620 | |
11.3833 | |
11.2660 | |
11.1545 | |
11.1720 | |
11.2109 | |
11.1467 | |
11.0150 | |
11.1551 | |
11.2337 | |
11.3108 | |
11.0024 | |
11.1180 | |
11.0680 | |
11.1076 | |
11.0927 | |
10.8629 | |
10.8886 | |
10.7475 | |
10.5719 | |
10.7532 | |
10.6661 | |
11.0951 | |
11.0930 | |
11.0416 | |
10.8706 | |
10.9545 | |
11.0667 | |
11.1410 | |
11.1037 | |
11.5093 | |
11.7591 | |
11.7932 | |
11.6900 | |
11.5911 | |
11.6017 | |
11.5642 | |
11.5483 | |
11.4206 | |
11.3752 | |
11.3783 | |
11.3443 | |
11.2871 | |
11.3279 | |
11.5793 | |
11.7963 | |
11.7222 | |
11.7187 | |
11.5823 | |
11.5074 | |
11.3697 | |
11.3116 | |
11.3471 | |
11.2388 | |
11.2606 | |
11.3473 | |
11.3182 | |
11.2503 | |
11.2778 | |
11.3879 | |
11.3443 | |
11.1727 | |
11.2153 | |
11.1778 | |
11.2609 | |
11.5325 | |
11.4268 | |
11.3539 | |
11.4675 | |
11.6560 | |
11.5286 | |
11.6858 | |
11.6817 | |
11.6192 | |
11.7195 | |
11.6970 | |
11.6221 | |
11.5658 | |
11.6214 | |
11.8433 | |
11.7212 | |
11.8652 | |
11.8896 | |
11.9717 | |
11.9677 | |
11.8778 | |
11.7835 | |
11.6516 | |
11.6638 | |
11.8616 | |
12.0190 | |
12.0318 | |
11.8073 | |
11.7752 | |
11.7531 | |
11.7307 | |
11.5822 | |
11.5104 | |
11.4290 | |
11.3308 | |
11.4364 | |
11.4401 | |
11.5102 | |
11.5233 | |
11.4090 | |
11.3429 | |
11.4897 | |
11.3618 | |
11.4797 | |
11.2100 | |
11.2247 | |
11.2847 | |
11.1731 | |
11.1809 | |
11.0291 | |
11.0113 | |
11.0206 | |
11.0662 | |
11.1037 | |
11.0983 | |
11.0960 | |
11.1683 | |
11.1344 | |
11.1837 | |
11.1745 | |
11.1228 | |
11.1565 | |
11.0717 | |
11.0404 | |
10.9528 | |
11.1439 | |
11.2387 | |
11.3973 | |
11.3336 | |
11.3215 | |
11.4193 | |
11.4036 | |
11.3392 | |
11.4045 | |
11.4573 | |
11.3795 | |
11.5327 | |
11.1345 | |
11.2963 | |
11.4329 | |
11.3599 | |
11.2926 | |
11.0620 | |
10.9212 | |
10.7821 | |
10.8744 | |
10.8573 | |
11.0048 | |
11.0580 | |
11.0220 | |
11.0686 | |
11.0693 | |
11.2402 | |
11.2156 | |
11.1981 | |
11.2876 | |
11.2252 | |
11.4061 | |
11.2739 | |
11.2668 | |
11.2449 | |
11.1599 | |
11.0476 | |
10.8950 | |
10.9934 | |
11.0206 | |
10.8424 | |
10.7529 | |
10.7427 | |
10.8407 | |
10.7055 | |
10.6478 | |
10.6070 | |
10.6332 | |
10.6528 | |
10.6226 | |
10.6235 | |
10.6402 | |
10.6643 | |
10.6566 | |
10.7209 | |
10.7231 | |
10.7229 | |
10.6914 | |
10.6527 | |
10.6598 | |
10.7083 | |
10.6470 | |
10.7047 | |
10.7657 | |
10.8349 | |
10.7896 | |
10.7409 | |
10.7726 | |
10.7613 | |
10.6666 | |
10.6667 | |
10.6018 | |
10.5878 | |
10.6293 | |
10.4887 | |
10.6053 | |
10.5965 | |
10.5858 | |
10.6016 | |
10.5609 | |
10.6202 | |
10.5792 | |
10.5572 | |
10.4815 | |
10.4697 | |
10.4946 | |
10.4082 | |
10.4625 | |
10.2461 | |
10.4533 | |
10.5073 | |
10.5355 | |
10.6566 | |
10.7216 | |
10.7972 | |
10.7898 | |
10.9091 | |
11.0779 | |
11.1524 | |
11.0521 | |
11.1979 | |
11.3205 | |
11.3356 | |
11.3419 | |
11.3974 | |
11.5931 | |
11.4784 | |
11.4241 | |
11.6334 | |
11.4779 | |
11.6916 | |
11.7144 | |
11.7681 | |
11.7471 | |
11.8682 | |
11.9542 | |
12.0772 | |
12.1632 | |
12.3600 | |
12.6518 | |
12.6586 | |
12.6422 | |
12.6583 | |
12.6848 | |
12.6108 | |
12.4772 | |
12.4373 | |
12.5136 | |
12.7363 | |
12.7000 | |
12.6118 | |
12.9057 | |
13.0380 | |
13.0452 | |
12.9453 | |
13.0340 | |
13.1162 | |
13.0450 | |
13.0849 | |
13.1619 | |
12.9516 | |
13.0628 | |
13.0863 | |
13.2514 | |
13.1765 | |
13.0677 | |
12.9624 | |
12.8244 | |
13.2641 | |
13.1989 | |
13.1231 | |
12.9411 | |
13.1154 | |
13.0649 | |
13.0523 | |
13.1033 | |
13.2216 | |
13.2962 | |
13.3408 | |
13.3732 | |
13.4486 | |
13.4392 | |
13.4710 | |
13.5414 | |
13.5086 | |
13.5463 | |
13.6891 | |
13.8530 | |
13.8281 | |
13.8885 | |
13.9994 | |
13.6484 | |
13.7478 | |
13.9914 | |
13.9358 | |
13.6562 | |
13.7838 | |
13.7958 | |
13.9035 | |
14.0078 | |
14.1024 | |
14.3844 | |
14.4026 | |
14.3426 | |
13.7596 | |
14.7732 | |
15.0759 | |
14.7503 | |
15.0304 | |
15.1364 | |
15.3499 | |
15.2657 | |
15.2251 | |
15.3267 | |
15.3299 | |
15.3781 | |
15.2144 | |
15.3304 | |
15.2256 | |
15.3073 | |
15.4890 | |
15.5380 | |
15.4889 | |
15.4610 | |
15.5384 | |
15.3916 | |
15.5404 | |
15.5040 | |
15.6416 | |
15.5283 | |
15.4902 | |
15.7135 | |
15.8933 | |
15.7383 | |
15.7335 | |
15.7621 | |
15.8342 | |
15.7263 | |
15.6443 | |
15.8292 | |
15.6938 | |
15.7408 | |
15.7101 | |
15.6134 | |
15.7903 | |
15.8959 | |
16.0225 | |
16.1402 | |
16.3387 | |
16.3941 | |
16.6542 | |
17.0643 | |
17.2032 | |
17.4178 | |
17.5084 | |
17.3737 | |
17.3928 | |
17.4253 | |
17.4053 | |
17.4916 | |
17.4130 | |
17.4281 | |
17.3532 | |
17.3239 | |
17.5271 | |
17.6636 | |
17.7742 | |
17.6777 | |
17.5145 | |
17.5974 | |
17.8551 | |
17.7603 | |
17.7694 | |
17.8021 | |
17.8134 | |
17.8968 | |
17.6867 | |
17.3989 | |
17.5186 | |
17.7262 | |
17.7515 | |
17.8510 | |
17.8288 | |
18.0996 | |
18.1391 | |
18.4723 | |
18.5209 | |
18.2369 | |
18.4775 | |
18.3865 | |
18.3224 | |
18.6973 | |
18.1058 | |
17.9220 | |
17.7782 | |
17.8248 | |
17.3562 | |
17.3497 | |
17.2247 | |
17.3945 | |
17.4636 | |
17.3969 | |
17.4509 | |
17.1202 | |
17.1413 | |
17.3985 | |
17.4925 | |
17.3803 | |
16.7564 | |
16.5519 | |
16.4210 | |
16.6475 | |
16.7241 | |
16.7944 | |
16.7095 | |
16.4689 | |
16.5899 | |
16.8153 | |
16.9004 | |
16.8716 | |
16.8725 | |
16.7357 | |
17.0317 | |
17.3961 | |
17.5403 | |
17.6792 | |
17.6078 | |
17.8142 | |
17.7663 | |
17.8328 | |
17.8171 | |
17.9010 | |
17.8727 | |
17.9222 | |
17.9837 | |
18.0092 | |
18.0141 | |
18.0765 | |
18.0552 | |
18.1040 | |
18.2713 | |
18.1594 | |
18.3233 | |
18.4315 | |
18.5488 | |
18.7109 | |
18.7767 | |
18.4901 | |
18.5166 | |
18.8083 | |
19.1206 | |
19.2968 | |
19.3756 | |
19.4898 | |
19.7621 | |
20.1044 | |
19.9816 | |
20.0237 | |
20.1638 | |
20.1968 | |
20.1881 | |
20.2769 | |
20.3799 | |
20.4434 | |
20.4955 | |
20.5811 | |
20.5218 | |
20.6314 | |
20.5936 | |
20.5667 | |
20.3620 | |
20.5692 | |
20.5280 | |
20.2781 | |
19.8893 | |
19.9345 | |
19.9796 | |
19.9908 | |
19.7910 | |
19.1871 | |
19.2670 | |
19.2211 | |
19.0872 | |
18.9732 | |
18.9546 | |
18.8924 | |
19.0659 | |
18.9731 | |
18.9938 | |
19.0564 | |
18.9654 | |
18.9974 | |
19.3054 | |
19.4460 | |
19.3891 | |
19.4579 | |
19.1126 | |
18.9447 | |
18.9698 | |
18.8513 | |
18.6868 | |
18.7047 | |
18.7171 | |
18.7557 | |
18.9578 | |
18.9310 | |
18.9448 | |
18.5574 | |
18.0752 | |
18.0128 | |
17.9308 | |
18.2514 | |
18.1998 | |
17.8827 | |
18.2386 | |
18.3641 | |
18.3390 | |
18.4746 | |
18.7048 | |
18.7881 | |
18.7878 | |
18.9415 | |
19.1893 | |
19.1893 | |
19.3033 | |
19.3283 | |
19.0578 | |
19.5228 | |
19.4862 | |
19.6989 | |
19.7326 | |
19.6068 | |
19.4658 | |
19.5420 | |
19.5089 | |
19.2984 | |
19.2276 | |
19.4685 | |
19.5423 | |
19.6686 | |
19.5829 | |
19.5789 | |
19.4933 | |
19.6658 | |
19.8269 | |
19.6169 | |
19.5293 | |
19.4788 | |
19.5049 | |
19.4979 | |
19.5781 | |
19.4809 | |
19.4362 | |
19.4680 | |
19.6097 | |
19.8523 | |
19.8544 | |
19.7741 | |
19.6355 | |
19.5688 | |
19.7462 | |
19.8926 | |
19.9900 | |
19.9875 | |
19.9811 | |
20.2451 | |
20.1917 | |
20.3400 | |
20.5036 | |
20.4635 | |
20.3082 | |
20.2465 | |
20.4196 | |
20.3398 | |
20.5200 | |
20.5387 | |
20.5289 | |
20.7361 | |
20.7266 | |
20.8784 | |
20.9133 | |
21.0069 | |
21.0515 | |
20.9837 | |
21.0361 | |
21.0052 | |
21.3324 | |
21.5590 | |
21.3911 | |
21.4049 | |
21.7169 | |
21.8855 | |
21.4976 | |
21.6039 | |
21.5504 | |
21.6865 | |
21.4322 | |
21.1600 | |
21.5805 | |
22.0821 | |
21.7819 | |
21.7745 | |
21.5901 | |
21.7197 | |
21.6223 | |
21.5533 | |
21.7190 | |
22.3507 | |
22.3058 | |
22.1616 | |
22.1767 | |
22.3167 | |
21.9032 | |
21.6433 | |
21.8071 | |
21.9059 | |
22.3093 | |
22.0117 | |
21.8636 | |
21.9092 | |
21.8254 | |
21.7806 | |
21.9085 | |
21.6757 | |
21.7669 | |
21.7449 | |
21.5516 | |
21.5091 | |
21.5672 | |
21.9396 | |
21.8222 | |
21.2434 | |
20.8650 | |
20.8632 | |
20.7750 | |
20.7411 | |
20.8188 | |
20.8438 | |
20.8396 | |
21.2001 | |
21.1022 | |
21.2379 | |
21.4215 | |
21.4683 | |
21.3354 | |
21.5672 | |
21.2958 | |
21.3518 | |
21.0071 | |
20.7540 | |
21.0837 | |
21.0025 | |
21.2363 | |
21.6252 | |
22.2303 | |
22.1038 | |
21.9548 | |
22.0692 | |
21.7822 | |
21.6926 | |
21.4042 | |
21.4635 | |
21.4254 | |
21.3328 | |
21.0937 | |
21.1118 | |
21.4267 | |
22.0384 | |
22.5542 | |
22.6684 | |
22.9047 | |
23.2447 | |
23.0467 | |
23.0322 | |
23.1940 | |
23.5930 | |
23.5994 | |
23.4883 | |
23.7602 | |
23.8875 | |
24.0239 | |
24.4386 | |
24.6343 | |
24.9253 | |
25.2316 | |
25.1226 | |
25.3383 | |
25.1441 | |
25.3961 | |
25.6059 | |
25.9472 | |
25.8675 | |
25.8464 | |
26.0111 | |
25.7751 | |
26.0205 | |
25.9636 | |
25.8763 | |
25.7548 | |
25.9653 | |
25.9704 | |
26.0617 | |
25.8483 | |
25.7225 | |
25.8097 | |
25.5731 | |
25.6179 | |
25.7781 | |
25.5865 | |
25.6962 | |
25.5157 | |
25.3026 | |
25.3973 | |
25.0984 | |
25.1081 | |
25.2236 | |
25.4404 | |
25.4229 | |
24.9978 | |
25.1755 | |
25.0645 | |
25.1097 | |
25.1457 | |
25.4665 | |
25.4901 | |
25.3385 | |
25.5215 | |
25.0429 | |
24.7557 | |
24.8728 | |
24.8286 | |
24.5335 | |
24.7987 | |
24.4081 | |
24.9056 | |
25.1146 | |
25.7651 | |
26.0845 | |
27.0505 | |
26.2554 | |
26.0101 | |
25.6215 | |
25.4175 | |
25.4456 | |
25.0442 | |
25.4629 | |
25.4331 | |
25.1281 | |
26.2251 | |
26.5482 | |
26.5878 | |
27.2565 | |
27.3659 | |
27.4319 | |
27.2719 | |
27.7764 | |
27.7771 | |
27.5745 | |
27.9281 | |
28.5166 | |
28.6697 | |
28.6949 | |
29.0240 | |
28.7162 | |
28.7024 | |
28.2784 | |
28.1612 | |
28.5968 | |
27.7803 | |
27.6381 | |
27.5727 | |
27.2075 | |
26.9029 | |
27.2786 | |
27.3760 | |
27.4342 | |
27.2757 | |
27.3803 | |
26.9713 | |
27.2974 | |
26.7219 | |
26.5149 | |
25.5304 | |
25.9935 | |
25.9747 | |
25.5939 | |
25.8756 | |
25.2548 | |
24.7707 | |
24.5706 | |
24.3414 | |
24.2958 | |
24.5835 | |
24.8396 | |
25.0681 | |
25.7135 | |
25.7818 | |
25.7724 | |
25.6598 | |
25.5878 | |
25.0594 | |
25.2305 | |
24.9483 | |
25.4260 | |
25.3411 | |
25.3207 | |
25.7319 | |
25.3394 | |
25.6880 | |
25.4402 | |
24.5396 | |
23.6213 | |
23.0069 | |
23.1391 | |
23.4299 | |
24.4862 | |
24.6152 | |
24.8241 | |
24.9059 | |
24.7725 | |
25.2994 | |
25.1681 | |
25.4173 | |
25.7662 | |
25.2284 | |
25.4288 | |
25.0818 | |
25.2222 | |
25.0303 | |
24.9820 | |
24.9733 | |
25.3280 | |
25.1120 | |
25.3013 | |
25.9167 | |
25.9707 | |
25.5599 | |
26.1952 | |
25.7327 | |
26.7430 | |
27.4527 | |
27.1193 | |
27.6509 | |
27.9392 | |
27.5317 | |
27.4279 | |
27.8426 | |
28.0612 | |
27.7735 | |
27.7378 | |
27.6668 | |
27.6867 | |
27.8637 | |
27.8638 | |
28.0598 | |
28.2327 | |
28.3755 | |
28.0413 | |
28.1204 | |
28.4487 | |
28.4327 | |
28.4318 | |
28.1985 | |
28.7157 | |
28.7199 | |
28.5753 | |
28.4998 | |
28.6398 | |
28.8313 | |
28.6971 | |
28.8461 | |
28.8761 | |
29.2322 | |
29.0265 | |
29.2045 | |
29.2246 | |
28.5945 | |
28.2982 | |
28.2194 | |
28.0739 | |
28.1457 | |
28.6237 | |
28.7243 | |
28.7892 | |
28.7506 | |
28.6903 | |
28.7667 | |
28.9512 | |
28.8487 | |
29.2176 | |
29.1362 | |
29.5570 | |
29.6681 | |
29.7070 | |
29.5029 | |
30.1401 | |
30.2981 | |
30.4950 | |
30.2589 | |
29.9493 | |
30.1172 | |
30.0773 | |
30.2042 | |
30.3813 | |
30.4496 | |
30.4243 | |
30.5362 | |
30.5357 | |
30.8114 | |
30.9554 | |
31.1379 | |
31.5981 | |
31.3369 | |
31.0977 | |
31.3822 | |
31.4810 | |
31.5277 | |
31.0900 | |
31.2983 | |
31.5639 | |
30.9769 | |
31.2842 | |
31.3665 | |
31.0561 | |
31.2608 | |
31.5043 | |
31.2266 | |
31.2292 | |
31.3863 | |
31.5586 | |
31.4954 | |
31.5242 | |
31.6834 | |
31.4681 | |
31.3441 | |
31.2384 | |
31.4555 | |
31.2456 | |
31.2853 | |
31.1780 | |
30.9811 | |
30.6719 | |
31.2567 | |
31.2136 | |
31.3127 | |
31.8110 | |
32.2264 | |
32.3761 | |
32.1094 | |
32.3795 | |
32.5526 | |
32.4410 | |
32.5288 | |
32.8825 | |
33.0876 | |
33.2241 | |
33.4049 | |
33.1144 | |
32.9059 | |
32.8483 | |
32.8096 | |
32.5227 | |
33.0429 | |
32.7136 | |
32.8134 | |
30.4514 | |
33.2402 | |
33.0150 | |
32.5136 | |
32.5694 | |
32.9118 | |
32.7049 | |
29.8732 | |
32.4988 | |
32.1866 | |
32.0208 | |
32.5600 | |
32.2830 | |
31.8723 | |
30.8035 | |
31.4210 | |
31.3756 | |
30.5436 | |
30.8730 | |
30.9972 |