История на дневни ставки TND /THB тъй като петък, 16 април 2004.
Максималната бе постигнато
1 тунизийски динар = 33.4049 тайландски бат
минимум на
1 тунизийски динар = 10.1718 тайландски бат
Цена история на THB / TND
Date | TND/THB |
| 11.7290 |
| 11.6303 |
| 11.7489 |
| 11.7482 |
| 11.7786 |
| 11.7520 |
| 11.8165 |
| 11.7745 |
| 11.7140 |
| 11.6646 |
| 11.5915 |
| 11.4350 |
| 11.4767 |
| 11.5224 |
| 11.5076 |
| 11.4695 |
| 11.4002 |
| 11.3553 |
| 11.4544 |
| 11.3043 |
| 11.3025 |
| 11.2230 |
| 11.2149 |
| 11.3992 |
| 11.4060 |
| 11.3201 |
| 11.2804 |
| 11.3315 |
| 11.4127 |
| 11.2922 |
| 11.3126 |
| 11.4647 |
| 11.4285 |
| 11.6238 |
| 11.6480 |
| 11.4215 |
| 11.3218 |
| 11.3949 |
| 11.4029 |
| 11.3895 |
| 11.3242 |
| 11.4073 |
| 11.2856 |
| 11.1216 |
| 11.3878 |
| 11.3688 |
| 11.3815 |
| 11.3620 |
| 11.3833 |
| 11.2660 |
| 11.1545 |
| 11.1720 |
| 11.2109 |
| 11.1467 |
| 11.0150 |
| 11.1551 |
| 11.2337 |
| 11.3108 |
| 11.0024 |
| 11.1180 |
| 11.0680 |
| 11.1076 |
| 11.0927 |
| 10.8629 |
| 10.8886 |
| 10.7475 |
| 10.5719 |
| 10.7532 |
| 10.6661 |
| 11.0951 |
| 11.0930 |
| 11.0416 |
| 10.8706 |
| 10.9545 |
| 11.0667 |
| 11.1410 |
| 11.1037 |
| 11.5093 |
| 11.7591 |
| 11.7932 |
| 11.6900 |
| 11.5911 |
| 11.6017 |
| 11.5642 |
| 11.5483 |
| 11.4206 |
| 11.3752 |
| 11.3783 |
| 11.3443 |
| 11.2871 |
| 11.3279 |
| 11.5793 |
| 11.7963 |
| 11.7222 |
| 11.7187 |
| 11.5823 |
| 11.5074 |
| 11.3697 |
| 11.3116 |
| 11.3471 |
| 11.2388 |
| 11.2606 |
| 11.3473 |
| 11.3182 |
| 11.2503 |
| 11.2778 |
| 11.3879 |
| 11.3443 |
| 11.1727 |
| 11.2153 |
| 11.1778 |
| 11.2609 |
| 11.5325 |
| 11.4268 |
| 11.3539 |
| 11.4675 |
| 11.6560 |
| 11.5286 |
| 11.6858 |
| 11.6817 |
| 11.6192 |
| 11.7195 |
| 11.6970 |
| 11.6221 |
| 11.5658 |
| 11.6214 |
| 11.8433 |
| 11.7212 |
| 11.8652 |
| 11.8896 |
| 11.9717 |
| 11.9677 |
| 11.8778 |
| 11.7835 |
| 11.6516 |
| 11.6638 |
| 11.8616 |
| 12.0190 |
| 12.0318 |
| 11.8073 |
| 11.7752 |
| 11.7531 |
| 11.7307 |
| 11.5822 |
| 11.5104 |
| 11.4290 |
| 11.3308 |
| 11.4364 |
| 11.4401 |
| 11.5102 |
| 11.5233 |
| 11.4090 |
| 11.3429 |
| 11.4897 |
| 11.3618 |
| 11.4797 |
| 11.2100 |
| 11.2247 |
| 11.2847 |
| 11.1731 |
| 11.1809 |
| 11.0291 |
| 11.0113 |
| 11.0206 |
| 11.0662 |
| 11.1037 |
| 11.0983 |
| 11.0960 |
| 11.1683 |
| 11.1344 |
| 11.1837 |
| 11.1745 |
| 11.1228 |
| 11.1565 |
| 11.0717 |
| 11.0404 |
| 10.9528 |
| 11.1439 |
| 11.2387 |
| 11.3973 |
| 11.3336 |
| 11.3215 |
| 11.4193 |
| 11.4036 |
| 11.3392 |
| 11.4045 |
| 11.4573 |
| 11.3795 |
| 11.5327 |
| 11.1345 |
| 11.2963 |
| 11.4329 |
| 11.3599 |
| 11.2926 |
| 11.0620 |
| 10.9212 |
| 10.7821 |
| 10.8744 |
| 10.8573 |
| 11.0048 |
| 11.0580 |
| 11.0220 |
| 11.0686 |
| 11.0693 |
| 11.2402 |
| 11.2156 |
| 11.1981 |
| 11.2876 |
| 11.2252 |
| 11.4061 |
| 11.2739 |
| 11.2668 |
| 11.2449 |
| 11.1599 |
| 11.0476 |
| 10.8950 |
| 10.9934 |
| 11.0206 |
| 10.8424 |
| 10.7529 |
| 10.7427 |
| 10.8407 |
| 10.7055 |
| 10.6478 |
| 10.6070 |
| 10.6332 |
| 10.6528 |
| 10.6226 |
| 10.6235 |
| 10.6402 |
| 10.6643 |
| 10.6566 |
| 10.7209 |
| 10.7231 |
| 10.7229 |
| 10.6914 |
| 10.6527 |
| 10.6598 |
| 10.7083 |
| 10.6470 |
| 10.7047 |
| 10.7657 |
| 10.8349 |
| 10.7896 |
| 10.7409 |
| 10.7726 |
| 10.7613 |
| 10.6666 |
| 10.6667 |
| 10.6018 |
| 10.5878 |
| 10.6293 |
| 10.4887 |
| 10.6053 |
| 10.5965 |
| 10.5858 |
| 10.6016 |
| 10.5609 |
| 10.6202 |
| 10.5792 |
| 10.5572 |
| 10.4815 |
| 10.4697 |
| 10.4946 |
| 10.4082 |
| 10.4625 |
| 10.2461 |
| 10.4533 |
| 10.5073 |
| 10.5355 |
| 10.6566 |
| 10.7216 |
| 10.7972 |
| 10.7898 |
| 10.9091 |
| 11.0779 |
| 11.1524 |
| 11.0521 |
| 11.1979 |
| 11.3205 |
| 11.3356 |
| 11.3419 |
| 11.3974 |
| 11.5931 |
| 11.4784 |
| 11.4241 |
| 11.6334 |
| 11.4779 |
| 11.6916 |
| 11.7144 |
| 11.7681 |
| 11.7471 |
| 11.8682 |
| 11.9542 |
| 12.0772 |
| 12.1632 |
| 12.3600 |
| 12.6518 |
| 12.6586 |
| 12.6422 |
| 12.6583 |
| 12.6848 |
| 12.6108 |
| 12.4772 |
| 12.4373 |
| 12.5136 |
| 12.7363 |
| 12.7000 |
| 12.6118 |
| 12.9057 |
| 13.0380 |
| 13.0452 |
| 12.9453 |
| 13.0340 |
| 13.1162 |
| 13.0450 |
| 13.0849 |
| 13.1619 |
| 12.9516 |
| 13.0628 |
| 13.0863 |
| 13.2514 |
| 13.1765 |
| 13.0677 |
| 12.9624 |
| 12.8244 |
| 13.2641 |
| 13.1989 |
| 13.1231 |
| 12.9411 |
| 13.1154 |
| 13.0649 |
| 13.0523 |
| 13.1033 |
| 13.2216 |
| 13.2962 |
| 13.3408 |
| 13.3732 |
| 13.4486 |
| 13.4392 |
| 13.4710 |
| 13.5414 |
| 13.5086 |
| 13.5463 |
| 13.6891 |
| 13.8530 |
| 13.8281 |
| 13.8885 |
| 13.9994 |
| 13.6484 |
| 13.7478 |
| 13.9914 |
| 13.9358 |
| 13.6562 |
| 13.7838 |
| 13.7958 |
| 13.9035 |
| 14.0078 |
| 14.1024 |
| 14.3844 |
| 14.4026 |
| 14.3426 |
| 13.7596 |
| 14.7732 |
| 15.0759 |
| 14.7503 |
| 15.0304 |
| 15.1364 |
| 15.3499 |
| 15.2657 |
| 15.2251 |
| 15.3267 |
| 15.3299 |
| 15.3781 |
| 15.2144 |
| 15.3304 |
| 15.2256 |
| 15.3073 |
| 15.4890 |
| 15.5380 |
| 15.4889 |
| 15.4610 |
| 15.5384 |
| 15.3916 |
| 15.5404 |
| 15.5040 |
| 15.6416 |
| 15.5283 |
| 15.4902 |
| 15.7135 |
| 15.8933 |
| 15.7383 |
| 15.7335 |
| 15.7621 |
| 15.8342 |
| 15.7263 |
| 15.6443 |
| 15.8292 |
| 15.6938 |
| 15.7408 |
| 15.7101 |
| 15.6134 |
| 15.7903 |
| 15.8959 |
| 16.0225 |
| 16.1402 |
| 16.3387 |
| 16.3941 |
| 16.6542 |
| 17.0643 |
| 17.2032 |
| 17.4178 |
| 17.5084 |
| 17.3737 |
| 17.3928 |
| 17.4253 |
| 17.4053 |
| 17.4916 |
| 17.4130 |
| 17.4281 |
| 17.3532 |
| 17.3239 |
| 17.5271 |
| 17.6636 |
| 17.7742 |
| 17.6777 |
| 17.5145 |
| 17.5974 |
| 17.8551 |
| 17.7603 |
| 17.7694 |
| 17.8021 |
| 17.8134 |
| 17.8968 |
| 17.6867 |
| 17.3989 |
| 17.5186 |
| 17.7262 |
| 17.7515 |
| 17.8510 |
| 17.8288 |
| 18.0996 |
| 18.1391 |
| 18.4723 |
| 18.5209 |
| 18.2369 |
| 18.4775 |
| 18.3865 |
| 18.3224 |
| 18.6973 |
| 18.1058 |
| 17.9220 |
| 17.7782 |
| 17.8248 |
| 17.3562 |
| 17.3497 |
| 17.2247 |
| 17.3945 |
| 17.4636 |
| 17.3969 |
| 17.4509 |
| 17.1202 |
| 17.1413 |
| 17.3985 |
| 17.4925 |
| 17.3803 |
| 16.7564 |
| 16.5519 |
| 16.4210 |
| 16.6475 |
| 16.7241 |
| 16.7944 |
| 16.7095 |
| 16.4689 |
| 16.5899 |
| 16.8153 |
| 16.9004 |
| 16.8716 |
| 16.8725 |
| 16.7357 |
| 17.0317 |
| 17.3961 |
| 17.5403 |
| 17.6792 |
| 17.6078 |
| 17.8142 |
| 17.7663 |
| 17.8328 |
| 17.8171 |
| 17.9010 |
| 17.8727 |
| 17.9222 |
| 17.9837 |
| 18.0092 |
| 18.0141 |
| 18.0765 |
| 18.0552 |
| 18.1040 |
| 18.2713 |
| 18.1594 |
| 18.3233 |
| 18.4315 |
| 18.5488 |
| 18.7109 |
| 18.7767 |
| 18.4901 |
| 18.5166 |
| 18.8083 |
| 19.1206 |
| 19.2968 |
| 19.3756 |
| 19.4898 |
| 19.7621 |
| 20.1044 |
| 19.9816 |
| 20.0237 |
| 20.1638 |
| 20.1968 |
| 20.1881 |
| 20.2769 |
| 20.3799 |
| 20.4434 |
| 20.4955 |
| 20.5811 |
| 20.5218 |
| 20.6314 |
| 20.5936 |
| 20.5667 |
| 20.3620 |
| 20.5692 |
| 20.5280 |
| 20.2781 |
| 19.8893 |
| 19.9345 |
| 19.9796 |
| 19.9908 |
| 19.7910 |
| 19.1871 |
| 19.2670 |
| 19.2211 |
| 19.0872 |
| 18.9732 |
| 18.9546 |
| 18.8924 |
| 19.0659 |
| 18.9731 |
| 18.9938 |
| 19.0564 |
| 18.9654 |
| 18.9974 |
| 19.3054 |
| 19.4460 |
| 19.3891 |
| 19.4579 |
| 19.1126 |
| 18.9447 |
| 18.9698 |
| 18.8513 |
| 18.6868 |
| 18.7047 |
| 18.7171 |
| 18.7557 |
| 18.9578 |
| 18.9310 |
| 18.9448 |
| 18.5574 |
| 18.0752 |
| 18.0128 |
| 17.9308 |
| 18.2514 |
| 18.1998 |
| 17.8827 |
| 18.2386 |
| 18.3641 |
| 18.3390 |
| 18.4746 |
| 18.7048 |
| 18.7881 |
| 18.7878 |
| 18.9415 |
| 19.1893 |
| 19.1893 |
| 19.3033 |
| 19.3283 |
| 19.0578 |
| 19.5228 |
| 19.4862 |
| 19.6989 |
| 19.7326 |
| 19.6068 |
| 19.4658 |
| 19.5420 |
| 19.5089 |
| 19.2984 |
| 19.2276 |
| 19.4685 |
| 19.5423 |
| 19.6686 |
| 19.5829 |
| 19.5789 |
| 19.4933 |
| 19.6658 |
| 19.8269 |
| 19.6169 |
| 19.5293 |
| 19.4788 |
| 19.5049 |
| 19.4979 |
| 19.5781 |
| 19.4809 |
| 19.4362 |
| 19.4680 |
| 19.6097 |
| 19.8523 |
| 19.8544 |
| 19.7741 |
| 19.6355 |
| 19.5688 |
| 19.7462 |
| 19.8926 |
| 19.9900 |
| 19.9875 |
| 19.9811 |
| 20.2451 |
| 20.1917 |
| 20.3400 |
| 20.5036 |
| 20.4635 |
| 20.3082 |
| 20.2465 |
| 20.4196 |
| 20.3398 |
| 20.5200 |
| 20.5387 |
| 20.5289 |
| 20.7361 |
| 20.7266 |
| 20.8784 |
| 20.9133 |
| 21.0069 |
| 21.0515 |
| 20.9837 |
| 21.0361 |
| 21.0052 |
| 21.3324 |
| 21.5590 |
| 21.3911 |
| 21.4049 |
| 21.7169 |
| 21.8855 |
| 21.4976 |
| 21.6039 |
| 21.5504 |
| 21.6865 |
| 21.4322 |
| 21.1600 |
| 21.5805 |
| 22.0821 |
| 21.7819 |
| 21.7745 |
| 21.5901 |
| 21.7197 |
| 21.6223 |
| 21.5533 |
| 21.7190 |
| 22.3507 |
| 22.3058 |
| 22.1616 |
| 22.1767 |
| 22.3167 |
| 21.9032 |
| 21.6433 |
| 21.8071 |
| 21.9059 |
| 22.3093 |
| 22.0117 |
| 21.8636 |
| 21.9092 |
| 21.8254 |
| 21.7806 |
| 21.9085 |
| 21.6757 |
| 21.7669 |
| 21.7449 |
| 21.5516 |
| 21.5091 |
| 21.5672 |
| 21.9396 |
| 21.8222 |
| 21.2434 |
| 20.8650 |
| 20.8632 |
| 20.7750 |
| 20.7411 |
| 20.8188 |
| 20.8438 |
| 20.8396 |
| 21.2001 |
| 21.1022 |
| 21.2379 |
| 21.4215 |
| 21.4683 |
| 21.3354 |
| 21.5672 |
| 21.2958 |
| 21.3518 |
| 21.0071 |
| 20.7540 |
| 21.0837 |
| 21.0025 |
| 21.2363 |
| 21.6252 |
| 22.2303 |
| 22.1038 |
| 21.9548 |
| 22.0692 |
| 21.7822 |
| 21.6926 |
| 21.4042 |
| 21.4635 |
| 21.4254 |
| 21.3328 |
| 21.0937 |
| 21.1118 |
| 21.4267 |
| 22.0384 |
| 22.5542 |
| 22.6684 |
| 22.9047 |
| 23.2447 |
| 23.0467 |
| 23.0322 |
| 23.1940 |
| 23.5930 |
| 23.5994 |
| 23.4883 |
| 23.7602 |
| 23.8875 |
| 24.0239 |
| 24.4386 |
| 24.6343 |
| 24.9253 |
| 25.2316 |
| 25.1226 |
| 25.3383 |
| 25.1441 |
| 25.3961 |
| 25.6059 |
| 25.9472 |
| 25.8675 |
| 25.8464 |
| 26.0111 |
| 25.7751 |
| 26.0205 |
| 25.9636 |
| 25.8763 |
| 25.7548 |
| 25.9653 |
| 25.9704 |
| 26.0617 |
| 25.8483 |
| 25.7225 |
| 25.8097 |
| 25.5731 |
| 25.6179 |
| 25.7781 |
| 25.5865 |
| 25.6962 |
| 25.5157 |
| 25.3026 |
| 25.3973 |
| 25.0984 |
| 25.1081 |
| 25.2236 |
| 25.4404 |
| 25.4229 |
| 24.9978 |
| 25.1755 |
| 25.0645 |
| 25.1097 |
| 25.1457 |
| 25.4665 |
| 25.4901 |
| 25.3385 |
| 25.5215 |
| 25.0429 |
| 24.7557 |
| 24.8728 |
| 24.8286 |
| 24.5335 |
| 24.7987 |
| 24.4081 |
| 24.9056 |
| 25.1146 |
| 25.7651 |
| 26.0845 |
| 27.0505 |
| 26.2554 |
| 26.0101 |
| 25.6215 |
| 25.4175 |
| 25.4456 |
| 25.0442 |
| 25.4629 |
| 25.4331 |
| 25.1281 |
| 26.2251 |
| 26.5482 |
| 26.5878 |
| 27.2565 |
| 27.3659 |
| 27.4319 |
| 27.2719 |
| 27.7764 |
| 27.7771 |
| 27.5745 |
| 27.9281 |
| 28.5166 |
| 28.6697 |
| 28.6949 |
| 29.0240 |
| 28.7162 |
| 28.7024 |
| 28.2784 |
| 28.1612 |
| 28.5968 |
| 27.7803 |
| 27.6381 |
| 27.5727 |
| 27.2075 |
| 26.9029 |
| 27.2786 |
| 27.3760 |
| 27.4342 |
| 27.2757 |
| 27.3803 |
| 26.9713 |
| 27.2974 |
| 26.7219 |
| 26.5149 |
| 25.5304 |
| 25.9935 |
| 25.9747 |
| 25.5939 |
| 25.8756 |
| 25.2548 |
| 24.7707 |
| 24.5706 |
| 24.3414 |
| 24.2958 |
| 24.5835 |
| 24.8396 |
| 25.0681 |
| 25.7135 |
| 25.7818 |
| 25.7724 |
| 25.6598 |
| 25.5878 |
| 25.0594 |
| 25.2305 |
| 24.9483 |
| 25.4260 |
| 25.3411 |
| 25.3207 |
| 25.7319 |
| 25.3394 |
| 25.6880 |
| 25.4402 |
| 24.5396 |
| 23.6213 |
| 23.0069 |
| 23.1391 |
| 23.4299 |
| 24.4862 |
| 24.6152 |
| 24.8241 |
| 24.9059 |
| 24.7725 |
| 25.2994 |
| 25.1681 |
| 25.4173 |
| 25.7662 |
| 25.2284 |
| 25.4288 |
| 25.0818 |
| 25.2222 |
| 25.0303 |
| 24.9820 |
| 24.9733 |
| 25.3280 |
| 25.1120 |
| 25.3013 |
| 25.9167 |
| 25.9707 |
| 25.5599 |
| 26.1952 |
| 25.7327 |
| 26.7430 |
| 27.4527 |
| 27.1193 |
| 27.6509 |
| 27.9392 |
| 27.5317 |
| 27.4279 |
| 27.8426 |
| 28.0612 |
| 27.7735 |
| 27.7378 |
| 27.6668 |
| 27.6867 |
| 27.8637 |
| 27.8638 |
| 28.0598 |
| 28.2327 |
| 28.3755 |
| 28.0413 |
| 28.1204 |
| 28.4487 |
| 28.4327 |
| 28.4318 |
| 28.1985 |
| 28.7157 |
| 28.7199 |
| 28.5753 |
| 28.4998 |
| 28.6398 |
| 28.8313 |
| 28.6971 |
| 28.8461 |
| 28.8761 |
| 29.2322 |
| 29.0265 |
| 29.2045 |
| 29.2246 |
| 28.5945 |
| 28.2982 |
| 28.2194 |
| 28.0739 |
| 28.1457 |
| 28.6237 |
| 28.7243 |
| 28.7892 |
| 28.7506 |
| 28.6903 |
| 28.7667 |
| 28.9512 |
| 28.8487 |
| 29.2176 |
| 29.1362 |
| 29.5570 |
| 29.6681 |
| 29.7070 |
| 29.5029 |
| 30.1401 |
| 30.2981 |
| 30.4950 |
| 30.2589 |
| 29.9493 |
| 30.1172 |
| 30.0773 |
| 30.2042 |
| 30.3813 |
| 30.4496 |
| 30.4243 |
| 30.5362 |
| 30.5357 |
| 30.8114 |
| 30.9554 |
| 31.1379 |
| 31.5981 |
| 31.3369 |
| 31.0977 |
| 31.3822 |
| 31.4810 |
| 31.5277 |
| 31.0900 |
| 31.2983 |
| 31.5639 |
| 30.9769 |
| 31.2842 |
| 31.3665 |
| 31.0561 |
| 31.2608 |
| 31.5043 |
| 31.2266 |
| 31.2292 |
| 31.3863 |
| 31.5586 |
| 31.4954 |
| 31.5242 |
| 31.6834 |
| 31.4681 |
| 31.3441 |
| 31.2384 |
| 31.4555 |
| 31.2456 |
| 31.2853 |
| 31.1780 |
| 30.9811 |
| 30.6719 |
| 31.2567 |
| 31.2136 |
| 31.3127 |
| 31.8110 |
| 32.2264 |
| 32.3761 |
| 32.1094 |
| 32.3795 |
| 32.5526 |
| 32.4410 |
| 32.5288 |
| 32.8825 |
| 33.0876 |
| 33.2241 |
| 33.4049 |
| 33.1144 |
| 32.9059 |
| 32.8483 |
| 32.8096 |
| 32.5227 |
| 33.0429 |
| 32.7136 |
| 32.8134 |
| 30.4514 |
| 33.2402 |
| 33.0150 |
| 32.5136 |
| 32.5694 |
| 32.9118 |
| 32.7049 |
| 29.8732 |
| 32.4988 |
| 32.1866 |
| 32.0208 |
| 32.5600 |
| 32.2830 |
| 31.8723 |
| 30.8035 |
| 31.4210 |
| 31.3756 |
| 30.5436 |
| 30.8730 |