Istorija dienos normos THB /SCR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 0.7199 Seišelių rupija
rečiausiai
1 Tailando batas = 0.1245 Seišelių rupija
Date | THB/SCR |
---|---|
0.3790 | |
0.3702 | |
0.3714 | |
0.3687 | |
0.3738 | |
0.3701 | |
0.3680 | |
0.3701 | |
0.3733 | |
0.3754 | |
0.3821 | |
0.3789 | |
0.3798 | |
0.3689 | |
0.3752 | |
0.3763 | |
0.3724 | |
0.3733 | |
0.3813 | |
0.3846 | |
0.3946 | |
0.4044 | |
0.3834 | |
0.3768 | |
0.3751 | |
0.3901 | |
0.3772 | |
0.3735 | |
0.3756 | |
0.3718 | |
0.3619 | |
0.3614 | |
0.3689 | |
0.3641 | |
0.3765 | |
0.3817 | |
0.3687 | |
0.3781 | |
0.3800 | |
0.3793 | |
0.3776 | |
0.3822 | |
0.3881 | |
0.3844 | |
0.3798 | |
0.3769 | |
0.3846 | |
0.4003 | |
0.3913 | |
0.3908 | |
0.3798 | |
0.3796 | |
0.4048 | |
0.3926 | |
0.3884 | |
0.4057 | |
0.3859 | |
0.3772 | |
0.3901 | |
0.4066 | |
0.3721 | |
0.3960 | |
0.4191 | |
0.3923 | |
0.4185 | |
0.4315 | |
0.4148 | |
0.3977 | |
0.3744 | |
0.4077 | |
0.3775 | |
0.3854 | |
0.3841 | |
0.3806 | |
0.3784 | |
0.3782 | |
0.3572 | |
0.3482 | |
0.3497 | |
0.3636 | |
0.3537 | |
0.3519 | |
0.3666 | |
0.3624 | |
0.3636 | |
0.3478 | |
0.3732 | |
0.3616 | |
0.3779 | |
0.3684 | |
0.3540 | |
0.3646 | |
0.3662 | |
0.3552 | |
0.3596 | |
0.3656 | |
0.3628 | |
0.3729 | |
0.4154 | |
0.3768 | |
0.3840 | |
0.3894 | |
0.3868 | |
0.3752 | |
0.4065 | |
0.4290 | |
0.4311 | |
0.4360 | |
0.4410 | |
0.4055 | |
0.4127 | |
0.4171 | |
0.4027 | |
0.4073 | |
0.4107 | |
0.4463 | |
0.4437 | |
0.4182 | |
0.3967 | |
0.4188 | |
0.4427 | |
0.3946 | |
0.3910 | |
0.4199 | |
0.4238 | |
0.4216 | |
0.4062 | |
0.4006 | |
0.4324 | |
0.3818 | |
0.3974 | |
0.3881 | |
0.3914 | |
0.3977 | |
0.3948 | |
0.3984 | |
0.4170 | |
0.4238 | |
0.4370 | |
0.4507 | |
0.4399 | |
0.5013 | |
0.4532 | |
0.4608 | |
0.4762 | |
0.4747 | |
0.5292 | |
0.4733 | |
0.5258 | |
0.5216 | |
0.4932 | |
0.4825 | |
0.4501 | |
0.4939 | |
0.6070 | |
0.6138 | |
0.6768 | |
0.6869 | |
0.6898 | |
0.6880 | |
0.7017 | |
0.6933 | |
0.7094 | |
0.7076 | |
0.7073 | |
0.7071 | |
0.7040 | |
0.7032 | |
0.7088 | |
0.7036 | |
0.7055 | |
0.7050 | |
0.7030 | |
0.6875 | |
0.6850 | |
0.6816 | |
0.6487 | |
0.6209 | |
0.6164 | |
0.5867 | |
0.5810 | |
0.5749 | |
0.5687 | |
0.5737 | |
0.5737 | |
0.5718 | |
0.5761 | |
0.5660 | |
0.5722 | |
0.5732 | |
0.5706 | |
0.5611 | |
0.5552 | |
0.5610 | |
0.5665 | |
0.5699 | |
0.5429 | |
0.5679 | |
0.5601 | |
0.5555 | |
0.5505 | |
0.5479 | |
0.5451 | |
0.5412 | |
0.5386 | |
0.5372 | |
0.5060 | |
0.4483 | |
0.4205 | |
0.4181 | |
0.3907 | |
0.4356 | |
0.4357 | |
0.4331 | |
0.4394 | |
0.4380 | |
0.4408 | |
0.4461 | |
0.4514 | |
0.4535 | |
0.4543 | |
0.4569 | |
0.4540 | |
0.4532 | |
0.4520 | |
0.4526 | |
0.4532 | |
0.4537 | |
0.4517 | |
0.4288 | |
0.4544 | |
0.4528 | |
0.4499 | |
0.4495 | |
0.4493 | |
0.4495 | |
0.4481 | |
0.4463 | |
0.4468 | |
0.4468 | |
0.4426 | |
0.4440 | |
0.4439 | |
0.4428 | |
0.4455 | |
0.4422 | |
0.4432 | |
0.4454 | |
0.4456 | |
0.4357 | |
0.4365 | |
0.4367 | |
0.4298 | |
0.4289 | |
0.4322 | |
0.4286 | |
0.4292 | |
0.4311 | |
0.4295 | |
0.4284 | |
0.4308 | |
0.4336 | |
0.4314 | |
0.4316 | |
0.4295 | |
0.4368 | |
0.4378 | |
0.4349 | |
0.4362 | |
0.4335 | |
0.4289 | |
0.4274 | |
0.4272 | |
0.4232 | |
0.4196 | |
0.4160 | |
0.4146 | |
0.4166 | |
0.4128 | |
0.4150 | |
0.4114 | |
0.4141 | |
0.4099 | |
0.4147 | |
0.4171 | |
0.4139 | |
0.4216 | |
0.4196 | |
0.4165 | |
0.4147 | |
0.4161 | |
0.4179 | |
0.4126 | |
0.4070 | |
0.4074 | |
0.4079 | |
0.4051 | |
0.4070 | |
0.4092 | |
0.4082 | |
0.4111 | |
0.4149 | |
0.4202 | |
0.4205 | |
0.4204 | |
0.4185 | |
0.4398 | |
0.4226 | |
0.4265 | |
0.4262 | |
0.4410 | |
0.4306 | |
0.4402 | |
0.4435 | |
0.4419 | |
0.4465 | |
0.4375 | |
0.4303 | |
0.4382 | |
0.4356 | |
0.4195 | |
0.4361 | |
0.4308 | |
0.4436 | |
0.4341 | |
0.4309 | |
0.4236 | |
0.4305 | |
0.4298 | |
0.4307 | |
0.4292 | |
0.4261 | |
0.4214 | |
0.4198 | |
0.4176 | |
0.4095 | |
0.4159 | |
0.4105 | |
0.4118 | |
0.4107 | |
0.4112 | |
0.4153 | |
0.4131 | |
0.4106 | |
0.4126 | |
0.4132 | |
0.4111 | |
0.4028 | |
0.4057 | |
0.4094 | |
0.3971 | |
0.3982 | |
0.3881 | |
0.3869 | |
0.3923 | |
0.3988 | |
0.3943 | |
0.3941 | |
0.3898 | |
0.3926 | |
0.3933 | |
0.3955 | |
0.3890 | |
0.3918 | |
0.3953 | |
0.3974 | |
0.3827 | |
0.3828 | |
0.3830 | |
0.3884 | |
0.3860 | |
0.3901 | |
0.3809 | |
0.3817 | |
0.3829 | |
0.3803 | |
0.3730 | |
0.3654 | |
0.3700 | |
0.3772 | |
0.3766 | |
0.3739 | |
0.3774 | |
0.3785 | |
0.3718 | |
0.3861 | |
0.3799 | |
0.3744 | |
0.3824 | |
0.3830 | |
0.3814 | |
0.3856 | |
0.3840 | |
0.3843 | |
0.3807 | |
0.3838 | |
0.3806 | |
0.3901 | |
0.3764 | |
0.3832 | |
0.3723 | |
0.3742 | |
0.3788 | |
0.3736 | |
0.3588 | |
0.3708 | |
0.3678 | |
0.3764 | |
0.3639 | |
0.3724 | |
0.3750 | |
0.3736 | |
0.3799 | |
0.3664 | |
0.4018 | |
0.3762 | |
0.3858 | |
0.3794 | |
0.3800 | |
0.3731 | |
0.3697 | |
0.3745 | |
0.3647 | |
0.3961 | |
0.3863 | |
0.3787 | |
0.3592 | |
0.3559 | |
0.3505 | |
0.3536 | |
0.3560 | |
0.3455 | |
0.3565 | |
0.3471 | |
0.3591 | |
0.3582 | |
0.3559 | |
0.3631 | |
0.3609 | |
0.3642 | |
0.3597 | |
0.3724 | |
0.3595 | |
0.3505 | |
0.3632 | |
0.3550 | |
0.3609 | |
0.3570 | |
0.3681 | |
0.3677 | |
0.3752 | |
0.3761 | |
0.3782 | |
0.3817 | |
0.3849 | |
0.3875 | |
0.3889 | |
0.3840 | |
0.3931 | |
0.3949 | |
0.3977 | |
0.4014 | |
0.3943 | |
0.4011 | |
0.4088 | |
0.4186 | |
0.4221 | |
0.4212 | |
0.4120 | |
0.4214 | |
0.4196 | |
0.4110 | |
0.4170 | |
0.4318 | |
0.4303 | |
0.4307 | |
0.4323 | |
0.4317 | |
0.4322 | |
0.4347 | |
0.4308 | |
0.4020 | |
0.4060 | |
0.4254 | |
0.4279 | |
0.4264 | |
0.4316 | |
0.4313 | |
0.4319 | |
0.4324 | |
0.4340 | |
0.4285 | |
0.4303 | |
0.4106 | |
0.4043 | |
0.4079 | |
0.4072 | |
0.4046 | |
0.4076 | |
0.4056 | |
0.4047 | |
0.3936 | |
0.3832 | |
0.3831 | |
0.3869 | |
0.3838 | |
0.3828 | |
0.3788 | |
0.3805 | |
0.3807 | |
0.3818 | |
0.3744 | |
0.3692 | |
0.3760 | |
0.3732 | |
0.3800 | |
0.3719 | |
0.3696 | |
0.3766 | |
0.3744 | |
0.3734 | |
0.3700 | |
0.3725 | |
0.3783 | |
0.3757 | |
0.3753 | |
0.3711 | |
0.3767 | |
0.3722 | |
0.3687 | |
0.3675 | |
0.3682 | |
0.3652 | |
0.3647 | |
0.3679 | |
0.3694 | |
0.3770 | |
0.3749 | |
0.3760 | |
0.3761 | |
0.3811 | |
0.3795 | |
0.3851 | |
0.3870 | |
0.3886 | |
0.3854 | |
0.3845 | |
0.3856 | |
0.3860 | |
0.3821 | |
0.3757 | |
0.3742 | |
0.3751 | |
0.3842 | |
0.3851 | |
0.3819 | |
0.3845 | |
0.3897 | |
0.3846 | |
0.3805 | |
0.3835 | |
0.3821 | |
0.3868 | |
0.3859 | |
0.3890 | |
0.3951 | |
0.3963 | |
0.3991 | |
0.3964 | |
0.4009 | |
0.4098 | |
0.4033 | |
0.3999 | |
0.4002 | |
0.3976 | |
0.3960 | |
0.4037 | |
0.4067 | |
0.4145 | |
0.4229 | |
0.4280 | |
0.4258 | |
0.4336 | |
0.4392 | |
0.4307 | |
0.4280 | |
0.4291 | |
0.4273 | |
0.4280 | |
0.4261 | |
0.4271 | |
0.4286 | |
0.4290 | |
0.4286 | |
0.4247 | |
0.4266 | |
0.4277 | |
0.4257 | |
0.4240 | |
0.4242 | |
0.4197 | |
0.4226 | |
0.4158 | |
0.4177 | |
0.4167 | |
0.4142 | |
0.4135 | |
0.4344 | |
0.4461 | |
0.4730 | |
0.4690 | |
0.4524 | |
0.4499 | |
0.4428 | |
0.4632 | |
0.4560 | |
0.4551 | |
0.4533 | |
0.4466 | |
0.4599 | |
0.4522 | |
0.4580 | |
0.4445 | |
0.4562 | |
0.4519 | |
0.4633 | |
0.4551 | |
0.4647 | |
0.4599 | |
0.4457 | |
0.4606 | |
0.4513 | |
0.4523 | |
0.4493 | |
0.4554 | |
0.4510 | |
0.4360 | |
0.4221 | |
0.4298 | |
0.4412 | |
0.4254 | |
0.4287 | |
0.4188 | |
0.4117 | |
0.4105 | |
0.4078 | |
0.4195 | |
0.4191 | |
0.4058 | |
0.4116 | |
0.4126 | |
0.3971 | |
0.4024 | |
0.4081 | |
0.4141 | |
0.4053 | |
0.4177 | |
0.4099 | |
0.4101 | |
0.4094 | |
0.4180 | |
0.4062 | |
0.4072 | |
0.4016 | |
0.3966 | |
0.3930 | |
0.4080 | |
0.4095 | |
0.4039 | |
0.4003 | |
0.4105 | |
0.4111 | |
0.4109 | |
0.4158 | |
0.4101 | |
0.4028 | |
0.4034 | |
0.4009 | |
0.4118 | |
0.3998 | |
0.4030 | |
0.4102 | |
0.3998 | |
0.4085 | |
0.4048 | |
0.4052 | |
0.3971 | |
0.3972 | |
0.4014 | |
0.4090 | |
0.4102 | |
0.3960 | |
0.4022 | |
0.4143 | |
0.4059 | |
0.4013 | |
0.4059 | |
0.4154 | |
0.4067 | |
0.4124 | |
0.4104 | |
0.4093 | |
0.4156 | |
0.4068 | |
0.4008 | |
0.4135 | |
0.4148 | |
0.3938 | |
0.3940 | |
0.4019 | |
0.3852 | |
0.3962 | |
0.3812 | |
0.3940 | |
0.3946 | |
0.3821 | |
0.3859 | |
0.3819 | |
0.3796 | |
0.3909 | |
0.3856 | |
0.3896 | |
0.3860 | |
0.3735 | |
0.3769 | |
0.3717 | |
0.3731 | |
0.3670 | |
0.3765 | |
0.3744 | |
0.3575 | |
0.3566 | |
0.3690 | |
0.3627 | |
0.3597 | |
0.3559 | |
0.3434 | |
0.3410 | |
0.3349 | |
0.3381 | |
0.3397 | |
0.3315 | |
0.3325 | |
0.3309 | |
0.3357 | |
0.3336 | |
0.3323 | |
0.3277 | |
0.3251 | |
0.3230 | |
0.3124 | |
0.3067 | |
0.3098 | |
0.2997 | |
0.3076 | |
0.3049 | |
0.3582 | |
0.3682 | |
0.3690 | |
0.3624 | |
0.3843 | |
0.3749 | |
0.3868 | |
0.3818 | |
0.3957 | |
0.3923 | |
0.3919 | |
0.3951 | |
0.4045 | |
0.3953 | |
0.3997 | |
0.4063 | |
0.4011 | |
0.4103 | |
0.4171 | |
0.4149 | |
0.4164 | |
0.4219 | |
0.4194 | |
0.4288 | |
0.4203 | |
0.4376 | |
0.4562 | |
0.4697 | |
0.4654 | |
0.4613 | |
0.4620 | |
0.4587 | |
0.4740 | |
0.4806 | |
0.4797 | |
0.4821 | |
0.4783 | |
0.4723 | |
0.4782 | |
0.4783 | |
0.4856 | |
0.4698 | |
0.4718 | |
0.4703 | |
0.3637 | |
0.3741 | |
0.2550 | |
0.2543 | |
0.2555 | |
0.2499 | |
0.2505 | |
0.2460 | |
0.2392 | |
0.2409 | |
0.2346 | |
0.2311 | |
0.2349 | |
0.2362 | |
0.2375 | |
0.2373 | |
0.2383 | |
0.2385 | |
0.2387 | |
0.2374 | |
0.2373 | |
0.2385 | |
0.2383 | |
0.2402 | |
0.2399 | |
0.2452 | |
0.2492 | |
0.2473 | |
0.2493 | |
0.2522 | |
0.2520 | |
0.2526 | |
0.2521 | |
0.2517 | |
0.2538 | |
0.2550 | |
0.2549 | |
0.2541 | |
0.2534 | |
0.2595 | |
0.2528 | |
0.2518 | |
0.2584 | |
0.2543 | |
0.2584 | |
0.2701 | |
0.2688 | |
0.2698 | |
0.2648 | |
0.2643 | |
0.2643 | |
0.2605 | |
0.2569 | |
0.2536 | |
0.2524 | |
0.2523 | |
0.2521 | |
0.2549 | |
0.2536 | |
0.2415 | |
0.2267 | |
0.2195 | |
0.2178 | |
0.2110 | |
0.2120 | |
0.2062 | |
0.2052 | |
0.2086 | |
0.2162 | |
0.2165 | |
0.2163 | |
0.2112 | |
0.2011 | |
0.1991 | |
0.1939 | |
0.1936 | |
0.1944 | |
0.1873 | |
0.1864 | |
0.1858 | |
0.1836 | |
0.1883 | |
0.1868 | |
0.1889 | |
0.1880 | |
0.1886 | |
0.1887 | |
0.1873 | |
0.1850 | |
0.1856 | |
0.1850 | |
0.1809 | |
0.1797 | |
0.1809 | |
0.1753 | |
0.1704 | |
0.1549 | |
0.1515 | |
0.1532 | |
0.1518 | |
0.1500 | |
0.1518 | |
0.1533 | |
0.1522 | |
0.1497 | |
0.1471 | |
0.1494 | |
0.1484 | |
0.1484 | |
0.1462 | |
0.1455 | |
0.1442 | |
0.1441 | |
0.1446 | |
0.1451 | |
0.1445 | |
0.1447 | |
0.1438 | |
0.1447 | |
0.1448 | |
0.1435 | |
0.1431 | |
0.1426 | |
0.1388 | |
0.1432 | |
0.1425 | |
0.1408 | |
0.1409 | |
0.1409 | |
0.1391 | |
0.1417 | |
0.1411 | |
0.1417 | |
0.1445 | |
0.1446 | |
0.1443 | |
0.1426 | |
0.1423 | |
0.1366 | |
0.1364 | |
0.1371 | |
0.1384 | |
0.1397 | |
0.1382 | |
0.1378 | |
0.1379 | |
0.1374 | |
0.1385 | |
0.1385 | |
0.1367 | |
0.1363 | |
0.1300 | |
0.1324 | |
0.1297 | |
0.1287 | |
0.1283 | |
0.1287 | |
0.1288 | |
0.1289 | |
0.1294 | |
0.1314 | |
0.1309 | |
0.1311 | |
0.1312 | |
0.1301 | |
0.1299 | |
0.1303 | |
0.1311 | |
0.1307 | |
0.1326 | |
0.1334 | |
0.1334 | |
0.1329 | |
0.1316 | |
0.1321 | |
0.1310 | |
0.1302 | |
0.1327 | |
0.1331 | |
0.1331 | |
0.1338 | |
0.1347 | |
0.1355 | |
0.1366 | |
0.1373 | |
0.1384 | |
0.1384 | |
0.1387 | |
0.1383 | |
0.1381 | |
0.1384 | |
0.1398 | |
0.1419 | |
0.1426 | |
0.1424 | |
0.1429 | |
0.1418 | |
0.1423 | |
0.1430 | |
0.1419 | |
0.1421 | |
0.1420 | |
0.1397 | |
0.1405 | |
0.1401 | |
0.1399 | |
0.1386 | |
0.1398 | |
0.1387 | |
0.1372 | |
0.1326 | |
0.1343 | |
0.1331 | |
0.1301 | |
0.1290 | |
0.1296 | |
0.1292 | |
0.1308 | |
0.1324 | |
0.1288 | |
0.1286 | |
0.1286 | |
0.1248 | |
0.1249 | |
0.1252 | |
0.1252 | |
0.1257 | |
0.1247 | |
0.1255 | |
0.1272 | |
0.1356 | |
0.1363 | |
0.1371 | |
0.1348 | |
0.1274 | |
0.1273 | |
0.1335 | |
0.1278 | |
0.1344 | |
0.1350 | |
0.1336 | |
0.1331 |