History of daily rates THB /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Thai baht = 0.7199 Seychellois rupee
the minimum on
1 Thai baht = 0.1245 Seychellois rupee
Price history of SCR / THB
Date | THB/SCR |
| 0.3790 |
| 0.3702 |
| 0.3714 |
| 0.3687 |
| 0.3738 |
| 0.3701 |
| 0.3680 |
| 0.3701 |
| 0.3733 |
| 0.3754 |
| 0.3821 |
| 0.3789 |
| 0.3798 |
| 0.3689 |
| 0.3752 |
| 0.3763 |
| 0.3724 |
| 0.3733 |
| 0.3813 |
| 0.3846 |
| 0.3946 |
| 0.4044 |
| 0.3834 |
| 0.3768 |
| 0.3751 |
| 0.3901 |
| 0.3772 |
| 0.3735 |
| 0.3756 |
| 0.3718 |
| 0.3619 |
| 0.3614 |
| 0.3689 |
| 0.3641 |
| 0.3765 |
| 0.3817 |
| 0.3687 |
| 0.3781 |
| 0.3800 |
| 0.3793 |
| 0.3776 |
| 0.3822 |
| 0.3881 |
| 0.3844 |
| 0.3798 |
| 0.3769 |
| 0.3846 |
| 0.4003 |
| 0.3913 |
| 0.3908 |
| 0.3798 |
| 0.3796 |
| 0.4048 |
| 0.3926 |
| 0.3884 |
| 0.4057 |
| 0.3859 |
| 0.3772 |
| 0.3901 |
| 0.4066 |
| 0.3721 |
| 0.3960 |
| 0.4191 |
| 0.3923 |
| 0.4185 |
| 0.4315 |
| 0.4148 |
| 0.3977 |
| 0.3744 |
| 0.4077 |
| 0.3775 |
| 0.3854 |
| 0.3841 |
| 0.3806 |
| 0.3784 |
| 0.3782 |
| 0.3572 |
| 0.3482 |
| 0.3497 |
| 0.3636 |
| 0.3537 |
| 0.3519 |
| 0.3666 |
| 0.3624 |
| 0.3636 |
| 0.3478 |
| 0.3732 |
| 0.3616 |
| 0.3779 |
| 0.3684 |
| 0.3540 |
| 0.3646 |
| 0.3662 |
| 0.3552 |
| 0.3596 |
| 0.3656 |
| 0.3628 |
| 0.3729 |
| 0.4154 |
| 0.3768 |
| 0.3840 |
| 0.3894 |
| 0.3868 |
| 0.3752 |
| 0.4065 |
| 0.4290 |
| 0.4311 |
| 0.4360 |
| 0.4410 |
| 0.4055 |
| 0.4127 |
| 0.4171 |
| 0.4027 |
| 0.4073 |
| 0.4107 |
| 0.4463 |
| 0.4437 |
| 0.4182 |
| 0.3967 |
| 0.4188 |
| 0.4427 |
| 0.3946 |
| 0.3910 |
| 0.4199 |
| 0.4238 |
| 0.4216 |
| 0.4062 |
| 0.4006 |
| 0.4324 |
| 0.3818 |
| 0.3974 |
| 0.3881 |
| 0.3914 |
| 0.3977 |
| 0.3948 |
| 0.3984 |
| 0.4170 |
| 0.4238 |
| 0.4370 |
| 0.4507 |
| 0.4399 |
| 0.5013 |
| 0.4532 |
| 0.4608 |
| 0.4762 |
| 0.4747 |
| 0.5292 |
| 0.4733 |
| 0.5258 |
| 0.5216 |
| 0.4932 |
| 0.4825 |
| 0.4501 |
| 0.4939 |
| 0.6070 |
| 0.6138 |
| 0.6768 |
| 0.6869 |
| 0.6898 |
| 0.6880 |
| 0.7017 |
| 0.6933 |
| 0.7094 |
| 0.7076 |
| 0.7073 |
| 0.7071 |
| 0.7040 |
| 0.7032 |
| 0.7088 |
| 0.7036 |
| 0.7055 |
| 0.7050 |
| 0.7030 |
| 0.6875 |
| 0.6850 |
| 0.6816 |
| 0.6487 |
| 0.6209 |
| 0.6164 |
| 0.5867 |
| 0.5810 |
| 0.5749 |
| 0.5687 |
| 0.5737 |
| 0.5737 |
| 0.5718 |
| 0.5761 |
| 0.5660 |
| 0.5722 |
| 0.5732 |
| 0.5706 |
| 0.5611 |
| 0.5552 |
| 0.5610 |
| 0.5665 |
| 0.5699 |
| 0.5429 |
| 0.5679 |
| 0.5601 |
| 0.5555 |
| 0.5505 |
| 0.5479 |
| 0.5451 |
| 0.5412 |
| 0.5386 |
| 0.5372 |
| 0.5060 |
| 0.4483 |
| 0.4205 |
| 0.4181 |
| 0.3907 |
| 0.4356 |
| 0.4357 |
| 0.4331 |
| 0.4394 |
| 0.4380 |
| 0.4408 |
| 0.4461 |
| 0.4514 |
| 0.4535 |
| 0.4543 |
| 0.4569 |
| 0.4540 |
| 0.4532 |
| 0.4520 |
| 0.4526 |
| 0.4532 |
| 0.4537 |
| 0.4517 |
| 0.4288 |
| 0.4544 |
| 0.4528 |
| 0.4499 |
| 0.4495 |
| 0.4493 |
| 0.4495 |
| 0.4481 |
| 0.4463 |
| 0.4468 |
| 0.4468 |
| 0.4426 |
| 0.4440 |
| 0.4439 |
| 0.4428 |
| 0.4455 |
| 0.4422 |
| 0.4432 |
| 0.4454 |
| 0.4456 |
| 0.4357 |
| 0.4365 |
| 0.4367 |
| 0.4298 |
| 0.4289 |
| 0.4322 |
| 0.4286 |
| 0.4292 |
| 0.4311 |
| 0.4295 |
| 0.4284 |
| 0.4308 |
| 0.4336 |
| 0.4314 |
| 0.4316 |
| 0.4295 |
| 0.4368 |
| 0.4378 |
| 0.4349 |
| 0.4362 |
| 0.4335 |
| 0.4289 |
| 0.4274 |
| 0.4272 |
| 0.4232 |
| 0.4196 |
| 0.4160 |
| 0.4146 |
| 0.4166 |
| 0.4128 |
| 0.4150 |
| 0.4114 |
| 0.4141 |
| 0.4099 |
| 0.4147 |
| 0.4171 |
| 0.4139 |
| 0.4216 |
| 0.4196 |
| 0.4165 |
| 0.4147 |
| 0.4161 |
| 0.4179 |
| 0.4126 |
| 0.4070 |
| 0.4074 |
| 0.4079 |
| 0.4051 |
| 0.4070 |
| 0.4092 |
| 0.4082 |
| 0.4111 |
| 0.4149 |
| 0.4202 |
| 0.4205 |
| 0.4204 |
| 0.4185 |
| 0.4398 |
| 0.4226 |
| 0.4265 |
| 0.4262 |
| 0.4410 |
| 0.4306 |
| 0.4402 |
| 0.4435 |
| 0.4419 |
| 0.4465 |
| 0.4375 |
| 0.4303 |
| 0.4382 |
| 0.4356 |
| 0.4195 |
| 0.4361 |
| 0.4308 |
| 0.4436 |
| 0.4341 |
| 0.4309 |
| 0.4236 |
| 0.4305 |
| 0.4298 |
| 0.4307 |
| 0.4292 |
| 0.4261 |
| 0.4214 |
| 0.4198 |
| 0.4176 |
| 0.4095 |
| 0.4159 |
| 0.4105 |
| 0.4118 |
| 0.4107 |
| 0.4112 |
| 0.4153 |
| 0.4131 |
| 0.4106 |
| 0.4126 |
| 0.4132 |
| 0.4111 |
| 0.4028 |
| 0.4057 |
| 0.4094 |
| 0.3971 |
| 0.3982 |
| 0.3881 |
| 0.3869 |
| 0.3923 |
| 0.3988 |
| 0.3943 |
| 0.3941 |
| 0.3898 |
| 0.3926 |
| 0.3933 |
| 0.3955 |
| 0.3890 |
| 0.3918 |
| 0.3953 |
| 0.3974 |
| 0.3827 |
| 0.3828 |
| 0.3830 |
| 0.3884 |
| 0.3860 |
| 0.3901 |
| 0.3809 |
| 0.3817 |
| 0.3829 |
| 0.3803 |
| 0.3730 |
| 0.3654 |
| 0.3700 |
| 0.3772 |
| 0.3766 |
| 0.3739 |
| 0.3774 |
| 0.3785 |
| 0.3718 |
| 0.3861 |
| 0.3799 |
| 0.3744 |
| 0.3824 |
| 0.3830 |
| 0.3814 |
| 0.3856 |
| 0.3840 |
| 0.3843 |
| 0.3807 |
| 0.3838 |
| 0.3806 |
| 0.3901 |
| 0.3764 |
| 0.3832 |
| 0.3723 |
| 0.3742 |
| 0.3788 |
| 0.3736 |
| 0.3588 |
| 0.3708 |
| 0.3678 |
| 0.3764 |
| 0.3639 |
| 0.3724 |
| 0.3750 |
| 0.3736 |
| 0.3799 |
| 0.3664 |
| 0.4018 |
| 0.3762 |
| 0.3858 |
| 0.3794 |
| 0.3800 |
| 0.3731 |
| 0.3697 |
| 0.3745 |
| 0.3647 |
| 0.3961 |
| 0.3863 |
| 0.3787 |
| 0.3592 |
| 0.3559 |
| 0.3505 |
| 0.3536 |
| 0.3560 |
| 0.3455 |
| 0.3565 |
| 0.3471 |
| 0.3591 |
| 0.3582 |
| 0.3559 |
| 0.3631 |
| 0.3609 |
| 0.3642 |
| 0.3597 |
| 0.3724 |
| 0.3595 |
| 0.3505 |
| 0.3632 |
| 0.3550 |
| 0.3609 |
| 0.3570 |
| 0.3681 |
| 0.3677 |
| 0.3752 |
| 0.3761 |
| 0.3782 |
| 0.3817 |
| 0.3849 |
| 0.3875 |
| 0.3889 |
| 0.3840 |
| 0.3931 |
| 0.3949 |
| 0.3977 |
| 0.4014 |
| 0.3943 |
| 0.4011 |
| 0.4088 |
| 0.4186 |
| 0.4221 |
| 0.4212 |
| 0.4120 |
| 0.4214 |
| 0.4196 |
| 0.4110 |
| 0.4170 |
| 0.4318 |
| 0.4303 |
| 0.4307 |
| 0.4323 |
| 0.4317 |
| 0.4322 |
| 0.4347 |
| 0.4308 |
| 0.4020 |
| 0.4060 |
| 0.4254 |
| 0.4279 |
| 0.4264 |
| 0.4316 |
| 0.4313 |
| 0.4319 |
| 0.4324 |
| 0.4340 |
| 0.4285 |
| 0.4303 |
| 0.4106 |
| 0.4043 |
| 0.4079 |
| 0.4072 |
| 0.4046 |
| 0.4076 |
| 0.4056 |
| 0.4047 |
| 0.3936 |
| 0.3832 |
| 0.3831 |
| 0.3869 |
| 0.3838 |
| 0.3828 |
| 0.3788 |
| 0.3805 |
| 0.3807 |
| 0.3818 |
| 0.3744 |
| 0.3692 |
| 0.3760 |
| 0.3732 |
| 0.3800 |
| 0.3719 |
| 0.3696 |
| 0.3766 |
| 0.3744 |
| 0.3734 |
| 0.3700 |
| 0.3725 |
| 0.3783 |
| 0.3757 |
| 0.3753 |
| 0.3711 |
| 0.3767 |
| 0.3722 |
| 0.3687 |
| 0.3675 |
| 0.3682 |
| 0.3652 |
| 0.3647 |
| 0.3679 |
| 0.3694 |
| 0.3770 |
| 0.3749 |
| 0.3760 |
| 0.3761 |
| 0.3811 |
| 0.3795 |
| 0.3851 |
| 0.3870 |
| 0.3886 |
| 0.3854 |
| 0.3845 |
| 0.3856 |
| 0.3860 |
| 0.3821 |
| 0.3757 |
| 0.3742 |
| 0.3751 |
| 0.3842 |
| 0.3851 |
| 0.3819 |
| 0.3845 |
| 0.3897 |
| 0.3846 |
| 0.3805 |
| 0.3835 |
| 0.3821 |
| 0.3868 |
| 0.3859 |
| 0.3890 |
| 0.3951 |
| 0.3963 |
| 0.3991 |
| 0.3964 |
| 0.4009 |
| 0.4098 |
| 0.4033 |
| 0.3999 |
| 0.4002 |
| 0.3976 |
| 0.3960 |
| 0.4037 |
| 0.4067 |
| 0.4145 |
| 0.4229 |
| 0.4280 |
| 0.4258 |
| 0.4336 |
| 0.4392 |
| 0.4307 |
| 0.4280 |
| 0.4291 |
| 0.4273 |
| 0.4280 |
| 0.4261 |
| 0.4271 |
| 0.4286 |
| 0.4290 |
| 0.4286 |
| 0.4247 |
| 0.4266 |
| 0.4277 |
| 0.4257 |
| 0.4240 |
| 0.4242 |
| 0.4197 |
| 0.4226 |
| 0.4158 |
| 0.4177 |
| 0.4167 |
| 0.4142 |
| 0.4135 |
| 0.4344 |
| 0.4461 |
| 0.4730 |
| 0.4690 |
| 0.4524 |
| 0.4499 |
| 0.4428 |
| 0.4632 |
| 0.4560 |
| 0.4551 |
| 0.4533 |
| 0.4466 |
| 0.4599 |
| 0.4522 |
| 0.4580 |
| 0.4445 |
| 0.4562 |
| 0.4519 |
| 0.4633 |
| 0.4551 |
| 0.4647 |
| 0.4599 |
| 0.4457 |
| 0.4606 |
| 0.4513 |
| 0.4523 |
| 0.4493 |
| 0.4554 |
| 0.4510 |
| 0.4360 |
| 0.4221 |
| 0.4298 |
| 0.4412 |
| 0.4254 |
| 0.4287 |
| 0.4188 |
| 0.4117 |
| 0.4105 |
| 0.4078 |
| 0.4195 |
| 0.4191 |
| 0.4058 |
| 0.4116 |
| 0.4126 |
| 0.3971 |
| 0.4024 |
| 0.4081 |
| 0.4141 |
| 0.4053 |
| 0.4177 |
| 0.4099 |
| 0.4101 |
| 0.4094 |
| 0.4180 |
| 0.4062 |
| 0.4072 |
| 0.4016 |
| 0.3966 |
| 0.3930 |
| 0.4080 |
| 0.4095 |
| 0.4039 |
| 0.4003 |
| 0.4105 |
| 0.4111 |
| 0.4109 |
| 0.4158 |
| 0.4101 |
| 0.4028 |
| 0.4034 |
| 0.4009 |
| 0.4118 |
| 0.3998 |
| 0.4030 |
| 0.4102 |
| 0.3998 |
| 0.4085 |
| 0.4048 |
| 0.4052 |
| 0.3971 |
| 0.3972 |
| 0.4014 |
| 0.4090 |
| 0.4102 |
| 0.3960 |
| 0.4022 |
| 0.4143 |
| 0.4059 |
| 0.4013 |
| 0.4059 |
| 0.4154 |
| 0.4067 |
| 0.4124 |
| 0.4104 |
| 0.4093 |
| 0.4156 |
| 0.4068 |
| 0.4008 |
| 0.4135 |
| 0.4148 |
| 0.3938 |
| 0.3940 |
| 0.4019 |
| 0.3852 |
| 0.3962 |
| 0.3812 |
| 0.3940 |
| 0.3946 |
| 0.3821 |
| 0.3859 |
| 0.3819 |
| 0.3796 |
| 0.3909 |
| 0.3856 |
| 0.3896 |
| 0.3860 |
| 0.3735 |
| 0.3769 |
| 0.3717 |
| 0.3731 |
| 0.3670 |
| 0.3765 |
| 0.3744 |
| 0.3575 |
| 0.3566 |
| 0.3690 |
| 0.3627 |
| 0.3597 |
| 0.3559 |
| 0.3434 |
| 0.3410 |
| 0.3349 |
| 0.3381 |
| 0.3397 |
| 0.3315 |
| 0.3325 |
| 0.3309 |
| 0.3357 |
| 0.3336 |
| 0.3323 |
| 0.3277 |
| 0.3251 |
| 0.3230 |
| 0.3124 |
| 0.3067 |
| 0.3098 |
| 0.2997 |
| 0.3076 |
| 0.3049 |
| 0.3582 |
| 0.3682 |
| 0.3690 |
| 0.3624 |
| 0.3843 |
| 0.3749 |
| 0.3868 |
| 0.3818 |
| 0.3957 |
| 0.3923 |
| 0.3919 |
| 0.3951 |
| 0.4045 |
| 0.3953 |
| 0.3997 |
| 0.4063 |
| 0.4011 |
| 0.4103 |
| 0.4171 |
| 0.4149 |
| 0.4164 |
| 0.4219 |
| 0.4194 |
| 0.4288 |
| 0.4203 |
| 0.4376 |
| 0.4562 |
| 0.4697 |
| 0.4654 |
| 0.4613 |
| 0.4620 |
| 0.4587 |
| 0.4740 |
| 0.4806 |
| 0.4797 |
| 0.4821 |
| 0.4783 |
| 0.4723 |
| 0.4782 |
| 0.4783 |
| 0.4856 |
| 0.4698 |
| 0.4718 |
| 0.4703 |
| 0.3637 |
| 0.3741 |
| 0.2550 |
| 0.2543 |
| 0.2555 |
| 0.2499 |
| 0.2505 |
| 0.2460 |
| 0.2392 |
| 0.2409 |
| 0.2346 |
| 0.2311 |
| 0.2349 |
| 0.2362 |
| 0.2375 |
| 0.2373 |
| 0.2383 |
| 0.2385 |
| 0.2387 |
| 0.2374 |
| 0.2373 |
| 0.2385 |
| 0.2383 |
| 0.2402 |
| 0.2399 |
| 0.2452 |
| 0.2492 |
| 0.2473 |
| 0.2493 |
| 0.2522 |
| 0.2520 |
| 0.2526 |
| 0.2521 |
| 0.2517 |
| 0.2538 |
| 0.2550 |
| 0.2549 |
| 0.2541 |
| 0.2534 |
| 0.2595 |
| 0.2528 |
| 0.2518 |
| 0.2584 |
| 0.2543 |
| 0.2584 |
| 0.2701 |
| 0.2688 |
| 0.2698 |
| 0.2648 |
| 0.2643 |
| 0.2643 |
| 0.2605 |
| 0.2569 |
| 0.2536 |
| 0.2524 |
| 0.2523 |
| 0.2521 |
| 0.2549 |
| 0.2536 |
| 0.2415 |
| 0.2267 |
| 0.2195 |
| 0.2178 |
| 0.2110 |
| 0.2120 |
| 0.2062 |
| 0.2052 |
| 0.2086 |
| 0.2162 |
| 0.2165 |
| 0.2163 |
| 0.2112 |
| 0.2011 |
| 0.1991 |
| 0.1939 |
| 0.1936 |
| 0.1944 |
| 0.1873 |
| 0.1864 |
| 0.1858 |
| 0.1836 |
| 0.1883 |
| 0.1868 |
| 0.1889 |
| 0.1880 |
| 0.1886 |
| 0.1887 |
| 0.1873 |
| 0.1850 |
| 0.1856 |
| 0.1850 |
| 0.1809 |
| 0.1797 |
| 0.1809 |
| 0.1753 |
| 0.1704 |
| 0.1549 |
| 0.1515 |
| 0.1532 |
| 0.1518 |
| 0.1500 |
| 0.1518 |
| 0.1533 |
| 0.1522 |
| 0.1497 |
| 0.1471 |
| 0.1494 |
| 0.1484 |
| 0.1484 |
| 0.1462 |
| 0.1455 |
| 0.1442 |
| 0.1441 |
| 0.1446 |
| 0.1451 |
| 0.1445 |
| 0.1447 |
| 0.1438 |
| 0.1447 |
| 0.1448 |
| 0.1435 |
| 0.1431 |
| 0.1426 |
| 0.1388 |
| 0.1432 |
| 0.1425 |
| 0.1408 |
| 0.1409 |
| 0.1409 |
| 0.1391 |
| 0.1417 |
| 0.1411 |
| 0.1417 |
| 0.1445 |
| 0.1446 |
| 0.1443 |
| 0.1426 |
| 0.1423 |
| 0.1366 |
| 0.1364 |
| 0.1371 |
| 0.1384 |
| 0.1397 |
| 0.1382 |
| 0.1378 |
| 0.1379 |
| 0.1374 |
| 0.1385 |
| 0.1385 |
| 0.1367 |
| 0.1363 |
| 0.1300 |
| 0.1324 |
| 0.1297 |
| 0.1287 |
| 0.1283 |
| 0.1287 |
| 0.1288 |
| 0.1289 |
| 0.1294 |
| 0.1314 |
| 0.1309 |
| 0.1311 |
| 0.1312 |
| 0.1301 |
| 0.1299 |
| 0.1303 |
| 0.1311 |
| 0.1307 |
| 0.1326 |
| 0.1334 |
| 0.1334 |
| 0.1329 |
| 0.1316 |
| 0.1321 |
| 0.1310 |
| 0.1302 |
| 0.1327 |
| 0.1331 |
| 0.1331 |
| 0.1338 |
| 0.1347 |
| 0.1355 |
| 0.1366 |
| 0.1373 |
| 0.1384 |
| 0.1384 |
| 0.1387 |
| 0.1383 |
| 0.1381 |
| 0.1384 |
| 0.1398 |
| 0.1419 |
| 0.1426 |
| 0.1424 |
| 0.1429 |
| 0.1418 |
| 0.1423 |
| 0.1430 |
| 0.1419 |
| 0.1421 |
| 0.1420 |
| 0.1397 |
| 0.1405 |
| 0.1401 |
| 0.1399 |
| 0.1386 |
| 0.1398 |
| 0.1387 |
| 0.1372 |
| 0.1326 |
| 0.1343 |
| 0.1331 |
| 0.1301 |
| 0.1290 |
| 0.1296 |
| 0.1292 |
| 0.1308 |
| 0.1324 |
| 0.1288 |
| 0.1286 |
| 0.1286 |
| 0.1248 |
| 0.1249 |
| 0.1252 |
| 0.1252 |
| 0.1257 |
| 0.1247 |
| 0.1255 |
| 0.1272 |
| 0.1356 |
| 0.1363 |
| 0.1371 |
| 0.1348 |
| 0.1274 |
| 0.1273 |
| 0.1335 |
| 0.1278 |
| 0.1344 |
| 0.1350 |
| 0.1336 |
| 0.1331 |