Istorija dienos normos STD /SKK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.0035911 Slovakijos krona
rečiausiai
1 San Tomės ir Principės dobra = 0.0011739 Slovakijos krona
Date | STD/SKK |
---|---|
0.0012449 | |
0.0012528 | |
0.0012553 | |
0.0012619 | |
0.0012689 | |
0.0012725 | |
0.0012447 | |
0.0012593 | |
0.0012476 | |
0.0012434 | |
0.0012369 | |
0.0012456 | |
0.0012461 | |
0.0012547 | |
0.0012552 | |
0.0012587 | |
0.0012479 | |
0.0012429 | |
0.0012353 | |
0.0012348 | |
0.0012251 | |
0.0012270 | |
0.0012378 | |
0.0012559 | |
0.0012476 | |
0.0012336 | |
0.0012353 | |
0.0012634 | |
0.0012613 | |
0.0012738 | |
0.0012671 | |
0.0012811 | |
0.0012781 | |
0.0012901 | |
0.0012765 | |
0.0012645 | |
0.0012580 | |
0.0012529 | |
0.0012489 | |
0.0012407 | |
0.0012395 | |
0.0012288 | |
0.0012295 | |
0.0011931 | |
0.0011744 | |
0.0011994 | |
0.0012095 | |
0.0012099 | |
0.0012083 | |
0.0012264 | |
0.0012323 | |
0.0012328 | |
0.0012209 | |
0.0012139 | |
0.0012003 | |
0.0012032 | |
0.0011937 | |
0.0012082 | |
0.0012309 | |
0.0012351 | |
0.0012441 | |
0.0012356 | |
0.0012300 | |
0.0012302 | |
0.0012165 | |
0.0012141 | |
0.0012188 | |
0.0012298 | |
0.0012363 | |
0.0012405 | |
0.0012438 | |
0.0012520 | |
0.0012575 | |
0.0012761 | |
0.0012882 | |
0.0012790 | |
0.0013176 | |
0.0013307 | |
0.0013309 | |
0.0013259 | |
0.0013635 | |
0.0013466 | |
0.0013785 | |
0.0013413 | |
0.0013282 | |
0.0013521 | |
0.0013439 | |
0.0013538 | |
0.0013237 | |
0.0013192 | |
0.0013233 | |
0.0013271 | |
0.0013172 | |
0.0013643 | |
0.0013137 | |
0.0012955 | |
0.0013029 | |
0.0012434 | |
0.0012256 | |
0.0012137 | |
0.0012739 | |
0.0013038 | |
0.0012942 | |
0.0013045 | |
0.0012968 | |
0.0012752 | |
0.0012875 | |
0.0012966 | |
0.0012564 | |
0.0012597 | |
0.0012607 | |
0.0012458 | |
0.0012709 | |
0.0012604 | |
0.0012508 | |
0.0012486 | |
0.0012593 | |
0.0012551 | |
0.0012590 | |
0.0012577 | |
0.0012593 | |
0.0012590 | |
0.0012648 | |
0.0012665 | |
0.0012406 | |
0.0012393 | |
0.0012430 | |
0.0012385 | |
0.0012450 | |
0.0012329 | |
0.0012444 | |
0.0012412 | |
0.0012293 | |
0.0012229 | |
0.0012309 | |
0.0012322 | |
0.0012349 | |
0.0012420 | |
0.0012257 | |
0.0012329 | |
0.0012383 | |
0.0012365 | |
0.0012367 | |
0.0012308 | |
0.0012326 | |
0.0012210 | |
0.0012044 | |
0.0011876 | |
0.0011894 | |
0.0011949 | |
0.0011966 | |
0.0012047 | |
0.0012026 | |
0.0012063 | |
0.0012232 | |
0.0012233 | |
0.0012283 | |
0.0012245 | |
0.0012499 | |
0.0012294 | |
0.0012178 | |
0.0012299 | |
0.0012215 | |
0.0012198 | |
0.0012122 | |
0.0012187 | |
0.0012105 | |
0.0012059 | |
0.0012004 | |
0.0012018 | |
0.0011921 | |
0.0011903 | |
0.0012075 | |
0.0012162 | |
0.0012144 | |
0.0012109 | |
0.0012299 | |
0.0012195 | |
0.0012187 | |
0.0012126 | |
0.0012150 | |
0.0012265 | |
0.0012177 | |
0.0012143 | |
0.0012153 | |
0.0012033 | |
0.0012179 | |
0.0012086 | |
0.0012055 | |
0.0011981 | |
0.0011810 | |
0.0012035 | |
0.0012171 | |
0.0012144 | |
0.0012175 | |
0.0012142 | |
0.0012049 | |
0.0012086 | |
0.0012280 | |
0.0012532 | |
0.0012518 | |
0.0012639 | |
0.0012530 | |
0.0012621 | |
0.0012574 | |
0.0012511 | |
0.0012650 | |
0.0012341 | |
0.0012644 | |
0.0012191 | |
0.0011984 | |
0.0012259 | |
0.0012591 | |
0.0012604 | |
0.0012615 | |
0.0012630 | |
0.0012680 | |
0.0012592 | |
0.0012549 | |
0.0012482 | |
0.0012474 | |
0.0012597 | |
0.0012547 | |
0.0012629 | |
0.0012615 | |
0.0012690 | |
0.0012618 | |
0.0012662 | |
0.0012556 | |
0.0012589 | |
0.0012530 | |
0.0012672 | |
0.0012734 | |
0.0012819 | |
0.0012709 | |
0.0012699 | |
0.0012648 | |
0.0012745 | |
0.0012586 | |
0.0012609 | |
0.0012458 | |
0.0012429 | |
0.0012540 | |
0.0012471 | |
0.0012409 | |
0.0012459 | |
0.0012379 | |
0.0012555 | |
0.0012751 | |
0.0012644 | |
0.0012725 | |
0.0012785 | |
0.0012815 | |
0.0012741 | |
0.0012777 | |
0.0012796 | |
0.0012711 | |
0.0012660 | |
0.0012714 | |
0.0012772 | |
0.0012648 | |
0.0012624 | |
0.0012711 | |
0.0012624 | |
0.0012592 | |
0.0012652 | |
0.0012689 | |
0.0012515 | |
0.0012521 | |
0.0012588 | |
0.0012474 | |
0.0012468 | |
0.0012454 | |
0.0012552 | |
0.0012609 | |
0.0012602 | |
0.0012604 | |
0.0012628 | |
0.0012493 | |
0.0012749 | |
0.0012546 | |
0.0012579 | |
0.0012477 | |
0.0012315 | |
0.0012400 | |
0.0012362 | |
0.0012177 | |
0.0012264 | |
0.0012344 | |
0.0012322 | |
0.0012248 | |
0.0012453 | |
0.0012553 | |
0.0012381 | |
0.0012263 | |
0.0012269 | |
0.0012261 | |
0.0012267 | |
0.0012305 | |
0.0012260 | |
0.0012275 | |
0.0012284 | |
0.0012263 | |
0.0012304 | |
0.0012305 | |
0.0012298 | |
0.0012305 | |
0.0012408 | |
0.0012344 | |
0.0012257 | |
0.0012289 | |
0.0012303 | |
0.0012221 | |
0.0012282 | |
0.0012280 | |
0.0012288 | |
0.0012291 | |
0.0012258 | |
0.0012323 | |
0.0012293 | |
0.0012180 | |
0.0012173 | |
0.0012325 | |
0.0012278 | |
0.0012279 | |
0.0012314 | |
0.0012318 | |
0.0012313 | |
0.0012306 | |
0.0012319 | |
0.0012356 | |
0.0012309 | |
0.0012306 | |
0.0012292 | |
0.0012302 | |
0.0012343 | |
0.0012289 | |
0.0012336 | |
0.0012278 | |
0.0012273 | |
0.0012270 | |
0.0012295 | |
0.0012282 | |
0.0012259 | |
0.0012309 | |
0.0012295 | |
0.0012298 | |
0.0012318 | |
0.0012301 | |
0.0012309 | |
0.0012295 | |
0.0012310 | |
0.0012313 | |
0.0012278 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012296 | |
0.0012308 | |
0.0012254 | |
0.0012217 | |
0.0012314 | |
0.0012283 | |
0.0012309 | |
0.0012305 | |
0.0012297 | |
0.0012264 | |
0.0012272 | |
0.0012338 | |
0.0012269 | |
0.0012262 | |
0.0012286 | |
0.0012283 | |
0.0012293 | |
0.0012280 | |
0.0012262 | |
0.0012252 | |
0.0012285 | |
0.0012325 | |
0.0012299 | |
0.0012301 | |
0.0012296 | |
0.0012298 | |
0.0012315 | |
0.0012323 | |
0.0012331 | |
0.0012389 | |
0.0012311 | |
0.0012293 | |
0.0012301 | |
0.0012267 | |
0.0012297 | |
0.0012300 | |
0.0012324 | |
0.0012276 | |
0.0012321 | |
0.0012300 | |
0.0012160 | |
0.0012260 | |
0.0012262 | |
0.0012292 | |
0.0012277 | |
0.0012285 | |
0.0012330 | |
0.0012290 | |
0.0012353 | |
0.0012312 | |
0.0012237 | |
0.0012307 | |
0.0012310 | |
0.0012317 | |
0.0014847 | |
0.0015030 | |
0.0015379 | |
0.0016194 | |
0.0016578 | |
0.0016223 | |
0.0016522 | |
0.0016396 | |
0.0016512 | |
0.0016796 | |
0.0015720 | |
0.0015471 | |
0.0015444 | |
0.0014470 | |
0.0014168 | |
0.0014781 | |
0.0014814 | |
0.0014331 | |
0.0014118 | |
0.0014252 | |
0.0013998 | |
0.0013461 | |
0.0013287 | |
0.0013200 | |
0.0013182 | |
0.0013360 | |
0.0013301 | |
0.0013520 | |
0.0013495 | |
0.0013308 | |
0.0013426 | |
0.0013269 | |
0.0013417 | |
0.0013421 | |
0.0013401 | |
0.0013302 | |
0.0013097 | |
0.0013166 | |
0.0013262 | |
0.0013188 | |
0.0013208 | |
0.0013542 | |
0.0013691 | |
0.0014033 | |
0.0014196 | |
0.0014347 | |
0.0013974 | |
0.0014494 | |
0.0014773 | |
0.0014394 | |
0.0014570 | |
0.0014650 | |
0.0014870 | |
0.0014886 | |
0.0014613 | |
0.0014649 | |
0.0014581 | |
0.0014954 | |
0.0015060 | |
0.0015150 | |
0.0015211 | |
0.0015488 | |
0.0015476 | |
0.0015556 | |
0.0015429 | |
0.0015579 | |
0.0015852 | |
0.0016250 | |
0.0016395 | |
0.0016380 | |
0.0016596 | |
0.0016398 | |
0.0016207 | |
0.0016333 | |
0.0016162 | |
0.0016193 | |
0.0016401 | |
0.0016407 | |
0.0016601 | |
0.0016671 | |
0.0016717 | |
0.0016565 | |
0.0016629 | |
0.0016658 | |
0.0016567 | |
0.0016658 | |
0.0016765 | |
0.0016877 | |
0.0016891 | |
0.0033378 | |
0.0033490 | |
0.0033545 | |
0.0033846 | |
0.0034074 | |
0.0033917 | |
0.0033953 | |
0.0034429 | |
0.0034469 | |
0.0034457 | |
0.0035415 | |
0.0034905 | |
0.0035237 | |
0.0034446 | |
0.0033654 | |
0.0033338 | |
0.0033755 | |
0.0034118 | |
0.0034672 | |
0.0034921 | |
0.0034839 | |
0.0035319 | |
0.0035391 | |
0.0035194 | |
0.0034704 | |
0.0034536 | |
0.0034703 | |
0.0034679 | |
0.0034385 | |
0.0034553 | |
0.0034217 | |
0.0034622 | |
0.0034348 | |
0.0034455 | |
0.0034945 | |
0.0035283 | |
0.0034641 | |
0.0034345 | |
0.0034994 | |
0.0035095 | |
0.0035048 | |
0.0034037 | |
0.0034496 | |
0.0034216 | |
0.0034222 | |
0.0034346 | |
0.0035005 | |
0.0035772 | |
0.0035672 | |
0.0035701 | |
0.0035183 | |
0.0035692 | |
0.0035374 | |
0.0035813 | |
0.0035542 | |
0.0035522 | |
0.0035225 | |
0.0034827 | |
0.0034025 | |
0.0034358 | |
0.0034277 | |
0.0034806 | |
0.0034405 | |
0.0034470 | |
0.0034872 | |
0.0034587 | |
0.0034616 | |
0.0034684 | |
0.0033979 | |
0.0033282 | |
0.0032780 | |
0.0032321 | |
0.0032185 | |
0.0032453 | |
0.0032072 | |
0.0031466 | |
0.0030900 | |
0.0030103 | |
0.0030662 | |
0.0030505 | |
0.0029899 | |
0.0029752 | |
0.0029831 | |
0.0030198 | |
0.0029746 | |
0.0029626 | |
0.0029767 | |
0.0029021 | |
0.0028980 | |
0.0028984 | |
0.0028437 | |
0.0027687 | |
0.0027411 | |
0.0027073 | |
0.0026532 | |
0.0026479 | |
0.0026072 | |
0.0025599 | |
0.0025704 | |
0.0025885 | |
0.0025264 | |
0.0024965 | |
0.0025233 | |
0.0025102 | |
0.0025500 | |
0.0025690 | |
0.0026053 | |
0.0025550 | |
0.0025536 | |
0.0025420 | |
0.0025373 | |
0.0024686 | |
0.0024435 | |
0.0024801 | |
0.0025018 | |
0.0024790 | |
0.0025119 | |
0.0025552 | |
0.0025751 | |
0.0025947 | |
0.0026386 | |
0.0026238 | |
0.0026900 | |
0.0027276 | |
0.0027531 | |
0.0027643 | |
0.0027990 | |
0.0027754 | |
0.0028264 | |
0.0028358 | |
0.0028090 | |
0.0027750 | |
0.0028609 | |
0.0028736 | |
0.0028504 | |
0.0028346 | |
0.0028337 | |
0.0028182 | |
0.0028407 | |
0.0028326 | |
0.0028282 | |
0.0028403 | |
0.0028418 | |
0.0028819 | |
0.0028843 | |
0.0028869 | |
0.0028996 | |
0.0028278 | |
0.0028421 |