Istorija dienos normos SKK /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Slovakijos krona = 851.8290 San Tomės ir Principės dobra
rečiausiai
1 Slovakijos krona = 278.4635 San Tomės ir Principės dobra
Date | SKK/STD |
---|---|
803.2497 | |
798.2042 | |
796.6076 | |
792.4650 | |
788.0601 | |
785.8295 | |
803.3858 | |
794.0948 | |
801.5302 | |
804.2189 | |
808.4512 | |
802.7949 | |
802.5061 | |
796.9860 | |
796.7072 | |
794.4400 | |
801.3377 | |
804.5907 | |
809.5134 | |
809.8652 | |
816.2916 | |
814.9837 | |
807.9101 | |
796.2292 | |
801.5668 | |
810.6287 | |
809.4935 | |
791.4891 | |
792.8600 | |
785.0262 | |
789.2219 | |
780.6081 | |
782.4205 | |
775.1178 | |
783.3632 | |
790.8020 | |
794.9180 | |
798.1478 | |
800.6904 | |
806.0181 | |
806.7649 | |
813.7821 | |
813.3440 | |
838.1564 | |
851.4771 | |
833.7848 | |
826.7775 | |
826.5419 | |
827.6007 | |
815.3887 | |
811.5117 | |
811.1731 | |
819.0467 | |
823.7967 | |
833.1541 | |
831.1459 | |
837.7315 | |
827.6671 | |
812.4112 | |
809.6329 | |
803.7974 | |
809.3275 | |
813.0087 | |
812.8527 | |
822.0109 | |
823.6440 | |
820.4773 | |
813.1315 | |
808.8960 | |
806.1077 | |
804.0131 | |
798.7088 | |
795.2334 | |
783.6387 | |
776.2929 | |
781.8496 | |
758.9391 | |
751.4970 | |
751.3543 | |
754.1824 | |
733.3798 | |
742.6044 | |
725.4332 | |
745.5255 | |
752.9011 | |
739.5837 | |
744.0915 | |
738.6875 | |
755.4338 | |
758.0263 | |
755.6894 | |
753.5219 | |
759.1881 | |
732.9815 | |
761.1996 | |
771.9279 | |
767.5231 | |
804.2488 | |
815.8999 | |
823.9129 | |
785.0129 | |
767.0019 | |
772.6880 | |
766.5604 | |
771.1412 | |
784.1632 | |
776.6813 | |
771.2474 | |
795.9503 | |
793.8293 | |
793.1919 | |
802.7086 | |
786.8187 | |
793.4143 | |
799.4888 | |
800.8697 | |
794.0948 | |
796.7337 | |
794.3072 | |
795.0873 | |
794.0848 | |
794.2641 | |
790.6592 | |
789.5705 | |
806.0811 | |
806.8977 | |
804.5144 | |
807.4288 | |
803.2430 | |
811.0934 | |
803.5717 | |
805.6928 | |
813.4568 | |
817.7189 | |
812.4278 | |
811.5614 | |
809.8088 | |
805.1484 | |
815.8501 | |
811.0934 | |
807.5715 | |
808.7101 | |
808.5806 | |
812.4477 | |
811.2959 | |
818.9869 | |
830.2729 | |
842.0135 | |
840.7688 | |
836.8652 | |
835.7266 | |
830.0803 | |
831.5342 | |
828.9949 | |
817.5164 | |
817.4434 | |
814.1041 | |
816.6700 | |
800.0332 | |
813.3838 | |
821.1810 | |
813.0850 | |
818.6948 | |
819.8334 | |
824.9353 | |
820.5205 | |
826.1004 | |
829.2837 | |
833.0811 | |
832.1052 | |
838.8800 | |
840.1447 | |
828.1850 | |
822.2366 | |
823.4847 | |
825.8481 | |
813.0751 | |
820.0259 | |
820.5205 | |
824.6996 | |
823.0366 | |
815.3124 | |
821.2109 | |
823.5511 | |
822.8241 | |
831.0197 | |
821.0649 | |
827.4215 | |
829.4994 | |
834.6445 | |
846.7105 | |
830.9135 | |
821.6126 | |
823.4283 | |
821.3470 | |
823.5976 | |
829.9741 | |
827.3850 | |
814.3132 | |
797.9353 | |
798.8449 | |
791.2003 | |
798.0548 | |
792.3189 | |
795.2997 | |
799.2963 | |
790.5032 | |
810.3366 | |
790.8650 | |
820.2516 | |
834.4652 | |
815.7472 | |
794.1877 | |
793.3977 | |
792.7073 | |
791.7646 | |
788.6477 | |
794.1612 | |
796.8897 | |
801.1751 | |
801.6697 | |
793.8392 | |
796.9727 | |
791.8011 | |
792.7372 | |
788.0170 | |
792.5148 | |
789.7464 | |
796.4250 | |
794.3471 | |
798.1146 | |
789.1157 | |
785.2885 | |
780.0637 | |
786.8353 | |
787.4826 | |
790.6294 | |
784.6445 | |
794.5197 | |
793.0890 | |
802.6987 | |
804.5841 | |
797.4407 | |
801.8854 | |
805.8488 | |
802.6422 | |
807.8304 | |
796.5246 | |
784.2428 | |
790.8816 | |
785.8494 | |
782.1516 | |
780.3359 | |
784.8503 | |
782.6794 | |
781.5176 | |
786.6892 | |
789.9024 | |
786.5067 | |
782.9549 | |
790.6592 | |
792.1131 | |
786.7191 | |
792.1430 | |
794.1280 | |
790.4036 | |
788.1000 | |
799.0341 | |
798.6523 | |
794.3770 | |
801.6896 | |
802.0580 | |
802.9709 | |
796.6806 | |
793.0957 | |
793.5040 | |
793.3977 | |
791.9073 | |
800.4548 | |
784.3823 | |
797.0657 | |
795.0043 | |
801.5037 | |
812.0295 | |
806.4629 | |
808.9524 | |
821.2109 | |
815.3621 | |
810.1109 | |
811.5648 | |
816.4343 | |
803.0040 | |
796.6308 | |
807.6877 | |
815.4352 | |
815.0302 | |
815.5646 | |
815.1995 | |
812.6768 | |
815.6841 | |
814.6518 | |
814.0443 | |
815.4584 | |
812.7498 | |
812.6469 | |
813.1481 | |
812.6934 | |
805.9517 | |
810.0910 | |
815.8401 | |
813.7655 | |
812.8195 | |
818.2401 | |
814.2302 | |
814.3132 | |
813.8319 | |
813.6128 | |
815.7970 | |
811.4984 | |
813.4900 | |
821.0051 | |
821.4698 | |
811.3855 | |
814.4626 | |
814.3829 | |
812.1125 | |
811.8038 | |
812.1788 | |
812.5971 | |
811.7772 | |
809.2943 | |
812.3979 | |
812.5838 | |
813.5531 | |
812.8792 | |
810.1573 | |
813.7556 | |
810.6320 | |
814.4925 | |
814.7879 | |
815.0003 | |
813.3506 | |
814.2236 | |
815.7572 | |
812.4344 | |
813.3572 | |
813.1182 | |
811.8104 | |
812.9158 | |
812.4212 | |
813.3440 | |
812.3647 | |
812.1822 | |
814.4394 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
813.2510 | |
812.4577 | |
816.0493 | |
818.5222 | |
812.0992 | |
814.1638 | |
812.4278 | |
812.6502 | |
813.2145 | |
815.4053 | |
814.8875 | |
810.4992 | |
815.0435 | |
815.5314 | |
813.9182 | |
814.1605 | |
813.4767 | |
814.3630 | |
815.5414 | |
816.2053 | |
814.0112 | |
811.3722 | |
813.0817 | |
812.9622 | |
813.2543 | |
813.1448 | |
812.0428 | |
811.4884 | |
810.9606 | |
807.1599 | |
812.3017 | |
813.4535 | |
812.9423 | |
815.1895 | |
813.1846 | |
812.9755 | |
811.3922 | |
814.5854 | |
811.6112 | |
813.0153 | |
822.3561 | |
815.6543 | |
815.5082 | |
813.5166 | |
814.5124 | |
814.0078 | |
811.0237 | |
813.6991 | |
809.4968 | |
812.2353 | |
817.2177 | |
812.5639 | |
812.3747 | |
811.9033 | |
673.5544 | |
665.3190 | |
650.2224 | |
617.5264 | |
603.2165 | |
616.4078 | |
605.2712 | |
609.9183 | |
605.6264 | |
595.3661 | |
636.1482 | |
646.3653 | |
647.5105 | |
691.0908 | |
705.8023 | |
676.5551 | |
675.0581 | |
697.7826 | |
708.3184 | |
701.6663 | |
714.4095 | |
742.9098 | |
752.6057 | |
757.5914 | |
758.6238 | |
748.5162 | |
751.8389 | |
739.6701 | |
741.0210 | |
751.4008 | |
744.8350 | |
753.6613 | |
745.3230 | |
745.1039 | |
746.2358 | |
751.7825 | |
763.5398 | |
759.5466 | |
754.0297 | |
758.2786 | |
757.0969 | |
738.4386 | |
730.4322 | |
712.6236 | |
704.4480 | |
697.0192 | |
715.6045 | |
689.9588 | |
676.9136 | |
694.7520 | |
686.3440 | |
682.5931 | |
672.4889 | |
671.7785 | |
684.3424 | |
682.6628 | |
685.8129 | |
668.7048 | |
663.9946 | |
660.0578 | |
657.4321 | |
645.6416 | |
646.1794 | |
642.8567 | |
648.1378 | |
641.8741 | |
630.8537 | |
615.3920 | |
609.9416 | |
610.4826 | |
602.5626 | |
609.8287 | |
616.9986 | |
612.2419 | |
618.7512 | |
617.5596 | |
609.7291 | |
609.5067 | |
602.3601 | |
599.8340 | |
598.1777 | |
603.6712 | |
601.3510 | |
600.3187 | |
603.6248 | |
600.2987 | |
596.4980 | |
592.5280 | |
592.0335 | |
299.6020 | |
298.5932 | |
298.1030 | |
295.4584 | |
293.4771 | |
294.8354 | |
294.5286 | |
290.4538 | |
290.1188 | |
290.2171 | |
282.3634 | |
286.4907 | |
283.7951 | |
290.3104 | |
297.1417 | |
299.9622 | |
296.2507 | |
293.1013 | |
288.4186 | |
286.3639 | |
287.0328 | |
283.1365 | |
282.5546 | |
284.1403 | |
288.1501 | |
289.5569 | |
288.1581 | |
288.3572 | |
290.8212 | |
289.4065 | |
292.2559 | |
288.8362 | |
291.1392 | |
290.2357 | |
286.1601 | |
283.4243 | |
288.6752 | |
291.1644 | |
285.7641 | |
284.9386 | |
285.3246 | |
293.7951 | |
289.8921 | |
292.2605 | |
292.2097 | |
291.1518 | |
285.6748 | |
279.5509 | |
280.3333 | |
280.1039 | |
284.2319 | |
280.1756 | |
282.6937 | |
279.2306 | |
281.3536 | |
281.5150 | |
283.8897 | |
287.1344 | |
293.8973 | |
291.0519 | |
291.7374 | |
287.3047 | |
290.6516 | |
290.1066 | |
286.7623 | |
289.1237 | |
288.8837 | |
288.3194 | |
294.3006 | |
300.4604 | |
305.0611 | |
309.3922 | |
310.7021 | |
308.1411 | |
311.7991 | |
317.7989 | |
323.6215 | |
332.1881 | |
326.1366 | |
327.8119 | |
334.4619 | |
336.1150 | |
335.2221 | |
331.1482 | |
336.1847 | |
337.5456 | |
335.9457 | |
344.5761 | |
345.0674 | |
345.0209 | |
351.6597 | |
361.1864 | |
364.8178 | |
369.3720 | |
376.8970 | |
377.6605 | |
383.5491 | |
390.6360 | |
389.0460 | |
386.3241 | |
395.8176 | |
400.5676 | |
396.3055 | |
398.3768 | |
392.1596 | |
389.2584 | |
383.8279 | |
391.3928 | |
391.6019 | |
393.3977 | |
394.1247 | |
405.0953 | |
409.2412 | |
403.2099 | |
399.7046 | |
403.3957 | |
398.0980 | |
391.3596 | |
388.3357 | |
385.4080 | |
378.9916 | |
381.1326 | |
371.7520 | |
366.6169 | |
363.2245 | |
361.7506 | |
357.2761 | |
360.3100 | |
353.8040 | |
352.6356 | |
355.9981 | |
360.3631 | |
349.5386 | |
347.9951 | |
350.8332 | |
352.7850 | |
352.8912 | |
354.8397 | |
352.0248 | |
353.0273 | |
353.5849 | |
352.0746 | |
351.8854 | |
346.9926 | |
346.7038 | |
346.3885 | |
344.8715 | |
353.6314 | |
351.8555 |