Istorija dienos normos STD /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 2.7405 Sudano dinaras
rečiausiai
1 San Tomės ir Principės dobra = 0.0270 Sudano dinaras
Date | STD/SDD |
---|---|
2.6973 | |
2.7077 | |
2.7048 | |
2.7140 | |
2.7139 | |
2.7239 | |
2.6874 | |
2.7199 | |
2.6963 | |
2.6894 | |
2.6752 | |
2.6891 | |
2.6921 | |
2.6968 | |
2.6979 | |
2.7000 | |
2.6935 | |
2.6878 | |
2.6753 | |
2.6749 | |
2.6606 | |
2.6647 | |
2.6733 | |
2.6910 | |
2.6901 | |
2.6785 | |
2.6813 | |
2.7088 | |
2.7109 | |
2.7229 | |
2.7047 | |
2.7242 | |
2.7206 | |
2.7405 | |
2.7278 | |
2.7033 | |
2.6978 | |
2.7009 | |
2.6908 | |
2.6877 | |
2.6856 | |
2.6664 | |
2.6681 | |
2.6033 | |
2.5749 | |
2.5977 | |
2.6129 | |
2.6175 | |
2.6130 | |
2.6190 | |
2.6339 | |
2.6433 | |
2.6289 | |
2.6430 | |
2.6339 | |
2.6244 | |
2.4636 | |
2.4889 | |
2.4720 | |
2.4671 | |
2.4632 | |
2.4621 | |
2.4650 | |
2.4870 | |
2.4888 | |
2.4773 | |
2.4730 | |
2.4681 | |
2.4706 | |
2.4726 | |
2.4727 | |
2.4810 | |
2.4975 | |
2.5044 | |
2.4760 | |
2.4756 | |
2.4702 | |
2.4747 | |
2.4598 | |
2.4219 | |
2.5058 | |
2.4671 | |
2.4946 | |
2.5133 | |
2.5298 | |
2.5345 | |
2.5182 | |
2.5404 | |
2.5317 | |
2.5242 | |
2.5397 | |
2.5477 | |
2.5029 | |
2.5923 | |
2.5697 | |
2.5688 | |
2.5751 | |
1.9209 | |
1.9425 | |
1.9230 | |
2.0067 | |
2.0382 | |
2.0454 | |
2.0278 | |
2.0589 | |
2.0831 | |
2.0862 | |
2.0838 | |
2.0721 | |
2.1032 | |
2.0930 | |
2.0844 | |
2.0690 | |
2.0763 | |
2.0734 | |
2.0465 | |
2.0706 | |
2.0556 | |
2.0551 | |
2.0543 | |
2.0585 | |
2.0561 | |
2.0666 | |
2.1007 | |
2.0830 | |
2.0907 | |
2.1015 | |
2.0940 | |
2.0987 | |
2.0910 | |
2.1220 | |
2.1187 | |
2.1147 | |
2.1105 | |
2.1215 | |
2.1253 | |
2.1414 | |
2.1520 | |
2.1461 | |
2.1411 | |
2.1479 | |
2.1671 | |
2.2010 | |
2.1832 | |
2.1308 | |
2.1212 | |
2.0711 | |
2.0260 | |
1.9759 | |
1.9276 | |
1.9347 | |
1.8306 | |
1.8332 | |
1.8310 | |
1.8368 | |
1.8151 | |
1.8210 | |
1.8375 | |
1.8459 | |
1.8445 | |
0.2698 | |
0.2723 | |
0.2674 | |
0.2700 | |
0.2692 | |
0.2702 | |
0.2693 | |
0.2718 | |
0.2671 | |
0.2661 | |
0.2655 | |
0.2629 | |
0.2644 | |
0.2650 | |
0.2621 | |
0.2618 | |
0.2616 | |
0.2637 | |
0.2612 | |
0.2602 | |
0.2606 | |
0.2618 | |
0.2613 | |
0.2624 | |
0.2613 | |
0.2626 | |
0.2628 | |
0.2611 | |
0.2594 | |
0.2572 | |
0.2544 | |
0.2511 | |
0.2522 | |
0.2496 | |
0.2504 | |
0.2485 | |
0.2472 | |
0.2486 | |
0.2484 | |
0.2486 | |
0.2476 | |
0.2498 | |
0.2505 | |
0.2500 | |
0.2508 | |
0.2478 | |
0.2492 | |
0.2486 | |
0.2489 | |
0.2483 | |
0.2506 | |
0.2489 | |
0.2437 | |
0.2368 | |
0.2311 | |
0.2264 | |
0.2095 | |
0.2096 | |
0.2093 | |
0.2087 | |
0.2081 | |
0.2084 | |
0.2089 | |
0.2089 | |
0.2076 | |
0.2086 | |
0.2079 | |
0.2088 | |
0.2094 | |
0.2079 | |
0.2091 | |
0.2090 | |
0.2091 | |
0.2085 | |
0.2085 | |
0.2093 | |
0.2084 | |
0.2101 | |
0.2089 | |
0.2091 | |
0.2083 | |
0.2076 | |
0.2082 | |
0.2087 | |
0.2095 | |
0.2086 | |
0.2098 | |
0.2133 | |
0.2139 | |
0.2134 | |
0.2126 | |
0.2137 | |
0.2141 | |
0.2140 | |
0.2142 | |
0.2132 | |
0.2254 | |
0.2258 | |
0.2255 | |
0.2263 | |
0.2256 | |
0.2259 | |
0.2254 | |
0.2256 | |
0.2254 | |
0.2246 | |
0.2263 | |
0.2259 | |
0.2254 | |
0.2263 | |
0.2255 | |
0.2250 | |
0.2249 | |
0.2259 | |
0.2254 | |
0.2270 | |
0.2252 | |
0.2262 | |
0.2251 | |
0.2264 | |
0.2249 | |
0.2257 | |
0.2237 | |
0.0850 | |
0.0850 | |
0.0855 | |
0.0854 | |
0.0853 | |
0.0851 | |
0.0856 | |
0.0849 | |
0.0848 | |
0.0853 | |
0.0852 | |
0.0854 | |
0.0856 | |
0.0856 | |
0.0862 | |
0.0854 | |
0.0855 | |
0.0847 | |
0.0863 | |
0.0858 | |
0.0856 | |
0.0862 | |
0.0879 | |
0.0877 | |
0.0898 | |
0.0905 | |
0.0908 | |
0.0906 | |
0.0909 | |
0.0912 | |
0.0906 | |
0.0905 | |
0.0909 | |
0.0915 | |
0.0896 | |
0.0915 | |
0.0353 | |
0.0346 | |
0.0343 | |
0.0343 | |
0.0339 | |
0.0338 | |
0.0337 | |
0.0321 | |
0.0323 | |
0.0325 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0308 | |
0.0307 | |
0.0309 | |
0.0307 | |
0.0307 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0301 | |
0.0301 | |
0.0300 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0297 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0290 | |
0.0286 | |
0.0286 | |
0.0288 | |
0.0292 | |
0.0290 | |
0.0289 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0287 | |
0.0285 | |
0.0285 | |
0.0287 | |
0.0289 | |
0.0287 | |
0.0287 | |
0.0289 | |
0.0292 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0292 | |
0.0293 | |
0.0294 | |
0.0292 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0289 | |
0.0282 | |
0.0282 | |
0.0284 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0286 | |
0.0288 | |
0.0291 | |
0.0293 | |
0.0294 | |
0.0288 | |
0.0289 | |
0.0291 | |
0.0292 | |
0.0285 | |
0.0288 | |
0.0285 | |
0.0280 | |
0.0283 | |
0.0284 | |
0.0286 | |
0.0285 | |
0.0278 | |
0.0277 | |
0.0279 | |
0.0278 | |
0.0282 | |
0.0279 | |
0.0278 | |
0.0279 | |
0.0276 | |
0.0275 | |
0.0276 | |
0.0279 |