Istorija dienos normos SDD /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 37.0092 San Tomės ir Principės dobra
rečiausiai
1 Sudano dinaras = 0.3649 San Tomės ir Principės dobra
Date | SDD/STD |
---|---|
0.3707 | |
0.3693 | |
0.3697 | |
0.3685 | |
0.3685 | |
0.3671 | |
0.3721 | |
0.3677 | |
0.3709 | |
0.3718 | |
0.3738 | |
0.3719 | |
0.3715 | |
0.3708 | |
0.3707 | |
0.3704 | |
0.3713 | |
0.3721 | |
0.3738 | |
0.3738 | |
0.3759 | |
0.3753 | |
0.3741 | |
0.3716 | |
0.3717 | |
0.3733 | |
0.3729 | |
0.3692 | |
0.3689 | |
0.3672 | |
0.3697 | |
0.3671 | |
0.3676 | |
0.3649 | |
0.3666 | |
0.3699 | |
0.3707 | |
0.3703 | |
0.3716 | |
0.3721 | |
0.3724 | |
0.3750 | |
0.3748 | |
0.3841 | |
0.3884 | |
0.3850 | |
0.3827 | |
0.3820 | |
0.3827 | |
0.3818 | |
0.3797 | |
0.3783 | |
0.3804 | |
0.3784 | |
0.3797 | |
0.3810 | |
0.4059 | |
0.4018 | |
0.4045 | |
0.4053 | |
0.4060 | |
0.4062 | |
0.4057 | |
0.4021 | |
0.4018 | |
0.4037 | |
0.4044 | |
0.4052 | |
0.4048 | |
0.4044 | |
0.4044 | |
0.4031 | |
0.4004 | |
0.3993 | |
0.4039 | |
0.4039 | |
0.4048 | |
0.4041 | |
0.4065 | |
0.4129 | |
0.3991 | |
0.4053 | |
0.4009 | |
0.3979 | |
0.3953 | |
0.3946 | |
0.3971 | |
0.3936 | |
0.3950 | |
0.3962 | |
0.3937 | |
0.3925 | |
0.3995 | |
0.3858 | |
0.3892 | |
0.3893 | |
0.3883 | |
0.5206 | |
0.5148 | |
0.5200 | |
0.4983 | |
0.4906 | |
0.4889 | |
0.4931 | |
0.4857 | |
0.4800 | |
0.4793 | |
0.4799 | |
0.4826 | |
0.4755 | |
0.4778 | |
0.4798 | |
0.4833 | |
0.4816 | |
0.4823 | |
0.4886 | |
0.4830 | |
0.4865 | |
0.4866 | |
0.4868 | |
0.4858 | |
0.4864 | |
0.4839 | |
0.4760 | |
0.4801 | |
0.4783 | |
0.4758 | |
0.4776 | |
0.4765 | |
0.4782 | |
0.4713 | |
0.4720 | |
0.4729 | |
0.4738 | |
0.4714 | |
0.4705 | |
0.4670 | |
0.4647 | |
0.4660 | |
0.4671 | |
0.4656 | |
0.4615 | |
0.4543 | |
0.4581 | |
0.4693 | |
0.4714 | |
0.4828 | |
0.4936 | |
0.5061 | |
0.5188 | |
0.5169 | |
0.5463 | |
0.5455 | |
0.5462 | |
0.5444 | |
0.5509 | |
0.5491 | |
0.5442 | |
0.5417 | |
0.5421 | |
3.7062 | |
3.6721 | |
3.7396 | |
3.7043 | |
3.7151 | |
3.7004 | |
3.7134 | |
3.6793 | |
3.7437 | |
3.7584 | |
3.7664 | |
3.8030 | |
3.7825 | |
3.7740 | |
3.8158 | |
3.8190 | |
3.8226 | |
3.7915 | |
3.8280 | |
3.8438 | |
3.8373 | |
3.8192 | |
3.8266 | |
3.8103 | |
3.8269 | |
3.8083 | |
3.8046 | |
3.8299 | |
3.8551 | |
3.8882 | |
3.9306 | |
3.9828 | |
3.9656 | |
4.0063 | |
3.9942 | |
4.0246 | |
4.0455 | |
4.0224 | |
4.0250 | |
4.0229 | |
4.0395 | |
4.0036 | |
3.9925 | |
3.9995 | |
3.9873 | |
4.0353 | |
4.0122 | |
4.0228 | |
4.0176 | |
4.0270 | |
3.9897 | |
4.0177 | |
4.1032 | |
4.2234 | |
4.3269 | |
4.4173 | |
4.7727 | |
4.7701 | |
4.7771 | |
4.7919 | |
4.8059 | |
4.7984 | |
4.7870 | |
4.7868 | |
4.8166 | |
4.7931 | |
4.8108 | |
4.7882 | |
4.7766 | |
4.8099 | |
4.7829 | |
4.7840 | |
4.7823 | |
4.7955 | |
4.7951 | |
4.7788 | |
4.7977 | |
4.7593 | |
4.7861 | |
4.7817 | |
4.8011 | |
4.8175 | |
4.8021 | |
4.7924 | |
4.7732 | |
4.7946 | |
4.7659 | |
4.6888 | |
4.6751 | |
4.6854 | |
4.7041 | |
4.6788 | |
4.6713 | |
4.6729 | |
4.6680 | |
4.6912 | |
4.4373 | |
4.4279 | |
4.4355 | |
4.4197 | |
4.4336 | |
4.4271 | |
4.4373 | |
4.4320 | |
4.4356 | |
4.4530 | |
4.4198 | |
4.4275 | |
4.4366 | |
4.4196 | |
4.4346 | |
4.4451 | |
4.4464 | |
4.4276 | |
4.4360 | |
4.4052 | |
4.4407 | |
4.4201 | |
4.4429 | |
4.4172 | |
4.4464 | |
4.4301 | |
4.4696 | |
11.7652 | |
11.7601 | |
11.6954 | |
11.7032 | |
11.7222 | |
11.7468 | |
11.6873 | |
11.7748 | |
11.7969 | |
11.7213 | |
11.7413 | |
11.7090 | |
11.6760 | |
11.6757 | |
11.6016 | |
11.7145 | |
11.6974 | |
11.8023 | |
11.5850 | |
11.6570 | |
11.6807 | |
11.5942 | |
11.3815 | |
11.3963 | |
11.1352 | |
11.0472 | |
11.0079 | |
11.0395 | |
11.0054 | |
10.9641 | |
11.0393 | |
11.0474 | |
11.0042 | |
10.9342 | |
11.1632 | |
10.9258 | |
28.2918 | |
28.8800 | |
29.1377 | |
29.1720 | |
29.4739 | |
29.5765 | |
29.6410 | |
31.1327 | |
30.9667 | |
30.7531 | |
32.6581 | |
32.7363 | |
32.7173 | |
32.7089 | |
32.8164 | |
32.7686 | |
32.5110 | |
32.5616 | |
32.3635 | |
32.5308 | |
32.5350 | |
32.8098 | |
32.6698 | |
32.6780 | |
32.8908 | |
32.8806 | |
33.2313 | |
33.2733 | |
33.3137 | |
33.6669 | |
33.6887 | |
33.6804 | |
33.6171 | |
33.7098 | |
33.6565 | |
34.1186 | |
34.2261 | |
34.2631 | |
34.4553 | |
34.9159 | |
34.9256 | |
34.7643 | |
34.2958 | |
34.4973 | |
34.6264 | |
34.7948 | |
34.9022 | |
34.7511 | |
34.8104 | |
34.6845 | |
34.8043 | |
34.6225 | |
34.6264 | |
34.9162 | |
34.8404 | |
35.0379 | |
35.1335 | |
34.8257 | |
34.6613 | |
34.8733 | |
34.8256 | |
34.5941 | |
34.2209 | |
34.5119 | |
34.4069 | |
34.2537 | |
33.9537 | |
33.9594 | |
33.9512 | |
34.2394 | |
34.1478 | |
33.9821 | |
34.2326 | |
34.0022 | |
34.1283 | |
34.0942 | |
34.2238 | |
34.6357 | |
35.4270 | |
35.4376 | |
35.1793 | |
34.6225 | |
34.5769 | |
34.9975 | |
35.0237 | |
34.7493 | |
34.3668 | |
34.0909 | |
34.0036 | |
34.7238 | |
34.6247 | |
34.3683 | |
34.2806 | |
35.0321 | |
34.6923 | |
35.1395 | |
35.7496 | |
35.3929 | |
35.1713 | |
35.0103 | |
35.0619 | |
35.9255 | |
36.1343 | |
35.8261 | |
35.9840 | |
35.4447 | |
35.7819 | |
35.9563 | |
35.8039 | |
36.2608 | |
36.4298 | |
36.1866 | |
35.8969 |