Istorija dienos normos STD /PKR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.013827 Pakistano rupija
rečiausiai
1 San Tomės ir Principės dobra = 0.004157 Pakistano rupija
Date | STD/PKR |
---|---|
0.012503 | |
0.012484 | |
0.012492 | |
0.012495 | |
0.012501 | |
0.012477 | |
0.012454 | |
0.012470 | |
0.012484 | |
0.012508 | |
0.012530 | |
0.012542 | |
0.012530 | |
0.012423 | |
0.012543 | |
0.012446 | |
0.012450 | |
0.012552 | |
0.012565 | |
0.012620 | |
0.012521 | |
0.012544 | |
0.012554 | |
0.012749 | |
0.012618 | |
0.012747 | |
0.012836 | |
0.012745 | |
0.012802 | |
0.012538 | |
0.012504 | |
0.012424 | |
0.012628 | |
0.012879 | |
0.013037 | |
0.013186 | |
0.013422 | |
0.013762 | |
0.013623 | |
0.013320 | |
0.012844 | |
0.012727 | |
0.012866 | |
0.012605 | |
0.012088 | |
0.012161 | |
0.012545 | |
0.012548 | |
0.012586 | |
0.012599 | |
0.012513 | |
0.012498 | |
0.012561 | |
0.012483 | |
0.012431 | |
0.012415 | |
0.012227 | |
0.012369 | |
0.012356 | |
0.012031 | |
0.011332 | |
0.011465 | |
0.011699 | |
0.012056 | |
0.011633 | |
0.010122 | |
0.010028 | |
0.009988 | |
0.009933 | |
0.009907 | |
0.009864 | |
0.009847 | |
0.009833 | |
0.009834 | |
0.009826 | |
0.009711 | |
0.009705 | |
0.009634 | |
0.009587 | |
0.009501 | |
0.009623 | |
0.010026 | |
0.010439 | |
0.010638 | |
0.010306 | |
0.009806 | |
0.009924 | |
0.009627 | |
0.009536 | |
0.010014 | |
0.010772 | |
0.010349 | |
0.009566 | |
0.009457 | |
0.009308 | |
0.009433 | |
0.009566 | |
0.008778 | |
0.008697 | |
0.008622 | |
0.009068 | |
0.008749 | |
0.008536 | |
0.008451 | |
0.008596 | |
0.008463 | |
0.008377 | |
0.008321 | |
0.008299 | |
0.008340 | |
0.008304 | |
0.008261 | |
0.008371 | |
0.008359 | |
0.008337 | |
0.008300 | |
0.008340 | |
0.008277 | |
0.008396 | |
0.008390 | |
0.008319 | |
0.008323 | |
0.008266 | |
0.008358 | |
0.008129 | |
0.008194 | |
0.008358 | |
0.008210 | |
0.008169 | |
0.008125 | |
0.008197 | |
0.008151 | |
0.008108 | |
0.008054 | |
0.008033 | |
0.007895 | |
0.007944 | |
0.007953 | |
0.007896 | |
0.007826 | |
0.007783 | |
0.007771 | |
0.007698 | |
0.007695 | |
0.007680 | |
0.007657 | |
0.007559 | |
0.007434 | |
0.007418 | |
0.007359 | |
0.007342 | |
0.007388 | |
0.007425 | |
0.007391 | |
0.007378 | |
0.007322 | |
0.007387 | |
0.007550 | |
0.007614 | |
0.007730 | |
0.007768 | |
0.007823 | |
0.007893 | |
0.007815 | |
0.007832 | |
0.007857 | |
0.007849 | |
0.007840 | |
0.007852 | |
0.007813 | |
0.007832 | |
0.007709 | |
0.007669 | |
0.007629 | |
0.007696 | |
0.007561 | |
0.007559 | |
0.007611 | |
0.007702 | |
0.007736 | |
0.007789 | |
0.007829 | |
0.007895 | |
0.007898 | |
0.007948 | |
0.007898 | |
0.007890 | |
0.008038 | |
0.008001 | |
0.007910 | |
0.007812 | |
0.007699 | |
0.007671 | |
0.007654 | |
0.007586 | |
0.007643 | |
0.007577 | |
0.007477 | |
0.007410 | |
0.007394 | |
0.007312 | |
0.007279 | |
0.007253 | |
0.007188 | |
0.007298 | |
0.007418 | |
0.007549 | |
0.007571 | |
0.007494 | |
0.007132 | |
0.007170 | |
0.007122 | |
0.006998 | |
0.006995 | |
0.007001 | |
0.007064 | |
0.007165 | |
0.007167 | |
0.007174 | |
0.007183 | |
0.007193 | |
0.007184 | |
0.007186 | |
0.007191 | |
0.007191 | |
0.007202 | |
0.007226 | |
0.007229 | |
0.007231 | |
0.007218 | |
0.007228 | |
0.007235 | |
0.007273 | |
0.007260 | |
0.007291 | |
0.007267 | |
0.007224 | |
0.007257 | |
0.007270 | |
0.007370 | |
0.007342 | |
0.007434 | |
0.007414 | |
0.007478 | |
0.007425 | |
0.007399 | |
0.007340 | |
0.007527 | |
0.007470 | |
0.007452 | |
0.007157 | |
0.006976 | |
0.007167 | |
0.007026 | |
0.006726 | |
0.006723 | |
0.006724 | |
0.006733 | |
0.006733 | |
0.006728 | |
0.006691 | |
0.006660 | |
0.006667 | |
0.006628 | |
0.006632 | |
0.006622 | |
0.006628 | |
0.006629 | |
0.006622 | |
0.006610 | |
0.006647 | |
0.006655 | |
0.006604 | |
0.006644 | |
0.006633 | |
0.006630 | |
0.006602 | |
0.006601 | |
0.006387 | |
0.006372 | |
0.006374 | |
0.006347 | |
0.006312 | |
0.006312 | |
0.006250 | |
0.005828 | |
0.005852 | |
0.005857 | |
0.005868 | |
0.005863 | |
0.005848 | |
0.005846 | |
0.005848 | |
0.005879 | |
0.005897 | |
0.005794 | |
0.006152 | |
0.005791 | |
0.005819 | |
0.005786 | |
0.005789 | |
0.005678 | |
0.005557 | |
0.005519 | |
0.005499 | |
0.005569 | |
0.005634 | |
0.005638 | |
0.005762 | |
0.005791 | |
0.005833 | |
0.005799 | |
0.005810 | |
0.005837 | |
0.005560 | |
0.005566 | |
0.005555 | |
0.005553 | |
0.005601 | |
0.005543 | |
0.005592 | |
0.005585 | |
0.005488 | |
0.005486 | |
0.005430 | |
0.005405 | |
0.005347 | |
0.005297 | |
0.005182 | |
0.005112 | |
0.005146 | |
0.005072 | |
0.005041 | |
0.005023 | |
0.005034 | |
0.005060 | |
0.005074 | |
0.005044 | |
0.005055 | |
0.005118 | |
0.005141 | |
0.005183 | |
0.005098 | |
0.005121 | |
0.005046 | |
0.005065 | |
0.005070 | |
0.005024 | |
0.005008 | |
0.004923 | |
0.004896 | |
0.004881 | |
0.004787 | |
0.004799 | |
0.004788 | |
0.004812 | |
0.004775 | |
0.004797 | |
0.004694 | |
0.004671 | |
0.004660 | |
0.004647 | |
0.004551 | |
0.004531 | |
0.004560 | |
0.004641 | |
0.004591 | |
0.004553 | |
0.004520 | |
0.004524 | |
0.004537 | |
0.004524 | |
0.004592 | |
0.004573 | |
0.004600 | |
0.004530 | |
0.004527 | |
0.004457 | |
0.004471 | |
0.004447 | |
0.004542 | |
0.004601 | |
0.004542 | |
0.004545 | |
0.004600 | |
0.004708 | |
0.004666 | |
0.004659 | |
0.004700 | |
0.004761 | |
0.004788 | |
0.004815 | |
0.004758 | |
0.004773 | |
0.004782 | |
0.004771 | |
0.004830 | |
0.004775 | |
0.004725 | |
0.004773 | |
0.004696 | |
0.004734 | |
0.004712 | |
0.004759 | |
0.004721 | |
0.004845 | |
0.004802 | |
0.004798 | |
0.004772 | |
0.004804 | |
0.004856 | |
0.004889 | |
0.004919 | |
0.004820 | |
0.004820 | |
0.004864 | |
0.004865 | |
0.004772 | |
0.004823 | |
0.004765 | |
0.004681 | |
0.004703 | |
0.004753 | |
0.004757 | |
0.004748 | |
0.004654 | |
0.004627 | |
0.004663 | |
0.004659 | |
0.004670 | |
0.004679 | |
0.004657 | |
0.004666 | |
0.004665 | |
0.004563 | |
0.004603 | |
0.004641 | |
0.004625 | |
0.004726 | |
0.004706 | |
0.004839 | |
0.004846 | |
0.004806 | |
0.004768 | |
0.004820 | |
0.004809 | |
0.004743 | |
0.004777 | |
0.004810 | |
0.004622 | |
0.004552 | |
0.004588 | |
0.004590 | |
0.004513 | |
0.004616 | |
0.004606 | |
0.004645 | |
0.004705 | |
0.004665 | |
0.004644 | |
0.004558 | |
0.004579 | |
0.004706 | |
0.004635 | |
0.004646 | |
0.004509 | |
0.004468 | |
0.004399 | |
0.004562 | |
0.004487 | |
0.004516 | |
0.004390 | |
0.004528 | |
0.004658 | |
0.004701 | |
0.004724 | |
0.004688 | |
0.004689 | |
0.004629 | |
0.004766 | |
0.004852 | |
0.004925 | |
0.005027 | |
0.005018 | |
0.005098 | |
0.005080 | |
0.005186 | |
0.005142 | |
0.005191 | |
0.005166 | |
0.005255 | |
0.005316 | |
0.005362 | |
0.005316 | |
0.005239 | |
0.005327 | |
0.005397 | |
0.005428 | |
0.005420 | |
0.005476 | |
0.005453 | |
0.005456 | |
0.005405 | |
0.005405 | |
0.005421 | |
0.005430 | |
0.005522 | |
0.005466 | |
0.005501 | |
0.005458 | |
0.005455 | |
0.005477 | |
0.005475 | |
0.005496 | |
0.005492 | |
0.005542 | |
0.005584 | |
0.005546 | |
0.005483 | |
0.005422 | |
0.005495 | |
0.005508 | |
0.005486 | |
0.005628 | |
0.005740 | |
0.005890 | |
0.005871 | |
0.005856 | |
0.005853 | |
0.005811 | |
0.005885 | |
0.005844 | |
0.005881 | |
0.005859 | |
0.005970 | |
0.005921 | |
0.005988 | |
0.006033 | |
0.005978 | |
0.005939 | |
0.005894 | |
0.005918 | |
0.005889 | |
0.005996 | |
0.005934 | |
0.005877 | |
0.005888 | |
0.005851 | |
0.005826 | |
0.005679 | |
0.005639 | |
0.005642 | |
0.005657 | |
0.005760 | |
0.005523 | |
0.005564 | |
0.005501 | |
0.005406 | |
0.005343 | |
0.005243 | |
0.005305 | |
0.005299 | |
0.005366 | |
0.005327 | |
0.005217 | |
0.005200 | |
0.005160 | |
0.005228 | |
0.005267 | |
0.005224 | |
0.005248 | |
0.005244 | |
0.005214 | |
0.005148 | |
0.005227 | |
0.005202 | |
0.005191 | |
0.005228 | |
0.005258 | |
0.005344 | |
0.005350 | |
0.005430 | |
0.005362 | |
0.005312 | |
0.005276 | |
0.005221 | |
0.005221 | |
0.005237 | |
0.005253 | |
0.005116 | |
0.005143 | |
0.005106 | |
0.004999 | |
0.004974 | |
0.005034 | |
0.005054 | |
0.004904 | |
0.004914 | |
0.004981 | |
0.004886 | |
0.004880 | |
0.004815 | |
0.004639 | |
0.004663 | |
0.004668 | |
0.004701 | |
0.004679 | |
0.004689 | |
0.004694 | |
0.004772 | |
0.004789 | |
0.004798 | |
0.004840 | |
0.004809 | |
0.004934 | |
0.005021 | |
0.004912 | |
0.004904 | |
0.004847 | |
0.004759 | |
0.004848 | |
0.004902 | |
0.004868 | |
0.004848 | |
0.004829 | |
0.004938 | |
0.004936 | |
0.004885 | |
0.004791 | |
0.004897 | |
0.004928 | |
0.004865 | |
0.004906 | |
0.004820 | |
0.004845 | |
0.004771 | |
0.004673 | |
0.004721 | |
0.004860 | |
0.004748 | |
0.004783 | |
0.004845 | |
0.004926 | |
0.004797 | |
0.004790 | |
0.004817 | |
0.004839 | |
0.004938 | |
0.004899 | |
0.004685 | |
0.004731 | |
0.004808 | |
0.004871 | |
0.004879 | |
0.005129 | |
0.005097 | |
0.005110 | |
0.005116 | |
0.004953 | |
0.005012 | |
0.005048 | |
0.005051 | |
0.004967 | |
0.004988 | |
0.005065 | |
0.004985 | |
0.004994 | |
0.005007 | |
0.005089 | |
0.004989 | |
0.004983 | |
0.004971 | |
0.004961 | |
0.004980 | |
0.005004 | |
0.004912 | |
0.004967 | |
0.004929 | |
0.004883 | |
0.004892 | |
0.004862 | |
0.004863 | |
0.004834 | |
0.004756 | |
0.004665 | |
0.004721 | |
0.004787 | |
0.004760 | |
0.004646 | |
0.004514 | |
0.004662 | |
0.004590 | |
0.004622 | |
0.004664 | |
0.004645 | |
0.004599 | |
0.004767 | |
0.004749 | |
0.004910 | |
0.004859 | |
0.004915 | |
0.004918 | |
0.004905 | |
0.004818 | |
0.004712 | |
0.004565 | |
0.004469 | |
0.004478 | |
0.004424 | |
0.004437 | |
0.004473 | |
0.004613 | |
0.004592 | |
0.004480 | |
0.004382 | |
0.004402 | |
0.004323 | |
0.004299 | |
0.004300 | |
0.004160 | |
0.004191 | |
0.004722 | |
0.004690 | |
0.004676 | |
0.004548 | |
0.004654 | |
0.004657 | |
0.004658 | |
0.004658 | |
0.004672 | |
0.004660 | |
0.004659 | |
0.004668 | |
0.004691 | |
0.004702 | |
0.004704 | |
0.004706 | |
0.005091 | |
0.005156 | |
0.005122 | |
0.005173 | |
0.005155 | |
0.005238 | |
0.005130 | |
0.005208 | |
0.005240 | |
0.005388 | |
0.005351 | |
0.005370 | |
0.005367 | |
0.005187 | |
0.005382 | |
0.005350 | |
0.005306 | |
0.005343 | |
0.005344 | |
0.005228 | |
0.005342 | |
0.005305 | |
0.005310 | |
0.005266 | |
0.005315 | |
0.005395 | |
0.005389 | |
0.005427 | |
0.005401 | |
0.005308 | |
0.005342 | |
0.005267 | |
0.005257 | |
0.005277 | |
0.005275 | |
0.005238 | |
0.005054 | |
0.005006 | |
0.004999 | |
0.004930 | |
0.004906 | |
0.004817 | |
0.004934 | |
0.004980 | |
0.004940 | |
0.004828 | |
0.005085 | |
0.004676 | |
0.004602 | |
0.004656 | |
0.005034 | |
0.005547 | |
0.005508 | |
0.005500 | |
0.005338 | |
0.005528 | |
0.005483 | |
0.005319 | |
0.005481 | |
0.005496 | |
0.005531 | |
0.005462 | |
0.005445 | |
0.005454 | |
0.005520 | |
0.005589 | |
0.005623 | |
0.005648 | |
0.005609 | |
0.005511 | |
0.005399 | |
0.005404 | |
0.005412 | |
0.005329 | |
0.005303 | |
0.005304 | |
0.005284 | |
0.005233 | |
0.005081 | |
0.004997 | |
0.004946 | |
0.004930 | |
0.004842 | |
0.005000 | |
0.004758 | |
0.004697 | |
0.004616 | |
0.004683 | |
0.004638 | |
0.004764 | |
0.004784 | |
0.004667 | |
0.004548 | |
0.004448 | |
0.004431 | |
0.004393 | |
0.004346 | |
0.004343 | |
0.004310 | |
0.004353 | |
0.004334 | |
0.004330 | |
0.004289 | |
0.004353 | |
0.004350 | |
0.004313 | |
0.004450 | |
0.004424 | |
0.004440 | |
0.004431 | |
0.004380 | |
0.004340 | |
0.004323 | |
0.004367 | |
0.004366 | |
0.004409 | |
0.004456 | |
0.004428 | |
0.004424 | |
0.004418 | |
0.004410 | |
0.004423 | |
0.004429 | |
0.004425 | |
0.004419 | |
0.004421 | |
0.004491 | |
0.004505 | |
0.004508 | |
0.004490 | |
0.004478 | |
0.004486 | |
0.004483 | |
0.004477 | |
0.004479 | |
0.004484 | |
0.004484 | |
0.004497 | |
0.004497 | |
0.004501 | |
0.004498 | |
0.004511 | |
0.004525 | |
0.004512 | |
0.004561 | |
0.004612 | |
0.004612 | |
0.004610 | |
0.004611 | |
0.008986 | |
0.008983 | |
0.008992 | |
0.008996 | |
0.008986 | |
0.008988 | |
0.008986 | |
0.008999 | |
0.008979 | |
0.008980 | |
0.009249 | |
0.009124 | |
0.009283 | |
0.008978 | |
0.008985 | |
0.009101 | |
0.008999 | |
0.008975 | |
0.008898 | |
0.008829 | |
0.008975 | |
0.008944 | |
0.008918 | |
0.008932 | |
0.008927 | |
0.008924 | |
0.008839 | |
0.008825 | |
0.008823 | |
0.008806 | |
0.008830 | |
0.008815 | |
0.008805 | |
0.008794 | |
0.008808 | |
0.008768 | |
0.008825 | |
0.008819 | |
0.008809 | |
0.008769 | |
0.008769 | |
0.008816 | |
0.008798 | |
0.008778 | |
0.008777 | |
0.008748 | |
0.008740 | |
0.008697 | |
0.008662 | |
0.008635 | |
0.008614 | |
0.008614 | |
0.008612 | |
0.008537 | |
0.008539 | |
0.008489 | |
0.008465 | |
0.008436 | |
0.008437 | |
0.008414 | |
0.008389 | |
0.008372 | |
0.008305 | |
0.008267 | |
0.008223 | |
0.008182 | |
0.008189 | |
0.008218 | |
0.008187 | |
0.008166 | |
0.008106 | |
0.008071 | |
0.008035 | |
0.007948 | |
0.007931 | |
0.007785 | |
0.007711 | |
0.007702 | |
0.007670 | |
0.007669 | |
0.007599 | |
0.007527 | |
0.007475 | |
0.007435 | |
0.007387 | |
0.007321 | |
0.007279 | |
0.007208 | |
0.007206 | |
0.007100 | |
0.007069 | |
0.007020 | |
0.006993 | |
0.006984 | |
0.006933 | |
0.006904 | |
0.006843 | |
0.006805 | |
0.006756 | |
0.006729 | |
0.006723 | |
0.006682 | |
0.006572 | |
0.006574 | |
0.006553 | |
0.006556 | |
0.006560 | |
0.006571 | |
0.006537 | |
0.006551 | |
0.006565 | |
0.006567 | |
0.006581 | |
0.006552 | |
0.006562 | |
0.006567 | |
0.006567 | |
0.006540 | |
0.006602 | |
0.006579 | |
0.006574 | |
0.006566 | |
0.006564 | |
0.006603 | |
0.006594 | |
0.006667 | |
0.006808 | |
0.006759 | |
0.006630 | |
0.006656 | |
0.006657 | |
0.006674 | |
0.006662 | |
0.006640 | |
0.006661 | |
0.006669 | |
0.006672 | |
0.006684 | |
0.006844 | |
0.006699 | |
0.006690 | |
0.006827 | |
0.006730 | |
0.006665 | |
0.006628 | |
0.006617 | |
0.006553 | |
0.006667 | |
0.006632 | |
0.006613 | |
0.006633 | |
0.006569 | |
0.006595 | |
0.006508 | |
0.006534 | |
0.006592 |