Istorija dienos normos PKR /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 240.5609 San Tomės ir Principės dobra
rečiausiai
1 Pakistano rupija = 72.3205 San Tomės ir Principės dobra
Date | PKR/STD |
---|---|
79.9835 | |
80.1009 | |
80.0508 | |
80.0350 | |
79.9937 | |
80.1456 | |
80.2938 | |
80.1905 | |
80.0996 | |
79.9490 | |
79.8080 | |
79.7351 | |
79.8079 | |
80.4967 | |
79.7266 | |
80.3481 | |
80.3239 | |
79.6671 | |
79.5876 | |
79.2377 | |
79.8685 | |
79.7219 | |
79.6564 | |
78.4400 | |
79.2525 | |
78.4522 | |
77.9044 | |
78.4616 | |
78.1155 | |
79.7586 | |
79.9756 | |
80.4870 | |
79.1875 | |
77.6458 | |
76.7030 | |
75.8352 | |
74.5052 | |
72.6655 | |
73.4061 | |
75.0757 | |
77.8554 | |
78.5721 | |
77.7265 | |
79.3321 | |
82.7268 | |
82.2320 | |
79.7152 | |
79.6968 | |
79.4511 | |
79.3742 | |
79.9184 | |
80.0101 | |
79.6127 | |
80.1062 | |
80.4425 | |
80.5452 | |
81.7862 | |
80.8500 | |
80.9308 | |
83.1152 | |
88.2443 | |
87.2211 | |
85.4756 | |
82.9475 | |
85.9634 | |
98.7964 | |
99.7188 | |
100.1161 | |
100.6696 | |
100.9368 | |
101.3766 | |
101.5574 | |
101.6950 | |
101.6850 | |
101.7734 | |
102.9773 | |
103.0402 | |
103.7938 | |
104.3125 | |
105.2528 | |
103.9229 | |
99.7383 | |
95.7955 | |
94.0051 | |
97.0345 | |
101.9828 | |
100.7705 | |
103.8694 | |
104.8639 | |
99.8627 | |
92.8353 | |
96.6238 | |
104.5383 | |
105.7375 | |
107.4355 | |
106.0091 | |
104.5316 | |
113.9203 | |
114.9776 | |
115.9766 | |
110.2819 | |
114.3047 | |
117.1556 | |
118.3282 | |
116.3367 | |
118.1545 | |
119.3706 | |
120.1792 | |
120.4971 | |
119.8970 | |
120.4311 | |
121.0536 | |
119.4556 | |
119.6298 | |
119.9454 | |
120.4766 | |
119.9059 | |
120.8197 | |
119.1099 | |
119.1937 | |
120.1996 | |
120.1531 | |
120.9739 | |
119.6431 | |
123.0205 | |
122.0354 | |
119.6460 | |
121.8051 | |
122.4193 | |
123.0778 | |
121.9997 | |
122.6915 | |
123.3339 | |
124.1695 | |
124.4867 | |
126.6635 | |
125.8858 | |
125.7460 | |
126.6440 | |
127.7721 | |
128.4898 | |
128.6798 | |
129.9045 | |
129.9595 | |
130.2074 | |
130.5971 | |
132.2932 | |
134.5118 | |
134.8133 | |
135.8951 | |
136.2110 | |
135.3508 | |
134.6716 | |
135.3078 | |
135.5344 | |
136.5798 | |
135.3717 | |
132.4565 | |
131.3410 | |
129.3737 | |
128.7252 | |
127.8285 | |
126.6972 | |
127.9545 | |
127.6827 | |
127.2778 | |
127.4005 | |
127.5529 | |
127.3506 | |
127.9866 | |
127.6830 | |
129.7229 | |
130.4024 | |
131.0724 | |
129.9303 | |
132.2587 | |
132.2948 | |
131.3917 | |
129.8398 | |
129.2679 | |
128.3788 | |
127.7371 | |
126.6564 | |
126.6221 | |
125.8237 | |
126.6116 | |
126.7392 | |
124.4035 | |
124.9870 | |
126.4280 | |
128.0081 | |
129.8791 | |
130.3619 | |
130.6569 | |
131.8280 | |
130.8391 | |
131.9778 | |
133.7459 | |
134.9522 | |
135.2490 | |
136.7625 | |
137.3850 | |
137.8663 | |
139.1210 | |
137.0253 | |
134.8022 | |
132.4627 | |
132.0867 | |
133.4379 | |
140.2149 | |
139.4646 | |
140.4113 | |
142.8998 | |
142.9595 | |
142.8284 | |
141.5596 | |
139.5703 | |
139.5344 | |
139.3900 | |
139.2265 | |
139.0334 | |
139.1986 | |
139.1592 | |
139.0692 | |
139.0535 | |
138.8585 | |
138.3914 | |
138.3249 | |
138.2912 | |
138.5411 | |
138.3434 | |
138.2101 | |
137.4887 | |
137.7340 | |
137.1554 | |
137.6071 | |
138.4323 | |
137.8011 | |
137.5490 | |
135.6884 | |
136.2054 | |
134.5259 | |
134.8749 | |
133.7302 | |
134.6833 | |
135.1493 | |
136.2453 | |
132.8466 | |
133.8702 | |
134.1851 | |
139.7163 | |
143.3472 | |
139.5298 | |
142.3208 | |
148.6733 | |
148.7428 | |
148.7303 | |
148.5238 | |
148.5329 | |
148.6291 | |
149.4636 | |
150.1475 | |
149.9962 | |
150.8801 | |
150.7733 | |
151.0128 | |
150.8722 | |
150.8616 | |
151.0031 | |
151.2801 | |
150.4486 | |
150.2728 | |
151.4159 | |
150.5158 | |
150.7560 | |
150.8308 | |
151.4697 | |
151.4965 | |
156.5687 | |
156.9474 | |
156.8837 | |
157.5617 | |
158.4318 | |
158.4234 | |
160.0021 | |
171.5735 | |
170.8712 | |
170.7265 | |
170.4232 | |
170.5491 | |
170.9902 | |
171.0710 | |
170.9959 | |
170.0956 | |
169.5921 | |
172.5926 | |
162.5356 | |
172.6807 | |
171.8593 | |
172.8296 | |
172.7473 | |
176.1078 | |
179.9457 | |
181.2010 | |
181.8492 | |
179.5525 | |
177.4906 | |
177.3772 | |
173.5657 | |
172.6832 | |
171.4437 | |
172.4513 | |
172.1249 | |
171.3266 | |
179.8720 | |
179.6571 | |
180.0161 | |
180.0798 | |
178.5481 | |
180.4218 | |
178.8266 | |
179.0520 | |
182.2144 | |
182.2773 | |
184.1674 | |
185.0164 | |
187.0105 | |
188.7975 | |
192.9880 | |
195.6039 | |
194.3282 | |
197.1606 | |
198.3856 | |
199.0760 | |
198.6663 | |
197.6284 | |
197.0975 | |
198.2568 | |
197.8238 | |
195.3716 | |
194.5080 | |
192.9347 | |
196.1501 | |
195.2877 | |
198.1815 | |
197.4392 | |
197.2522 | |
199.0338 | |
199.6737 | |
203.1471 | |
204.2542 | |
204.8858 | |
208.9118 | |
208.3830 | |
208.8615 | |
207.8341 | |
209.4272 | |
208.4729 | |
213.0435 | |
214.0673 | |
214.5923 | |
215.2143 | |
219.7112 | |
220.6810 | |
219.2786 | |
215.4793 | |
217.8165 | |
219.6521 | |
221.2389 | |
221.0393 | |
220.4030 | |
221.0194 | |
217.7584 | |
218.6914 | |
217.3913 | |
220.7605 | |
220.9197 | |
224.3590 | |
223.6830 | |
224.8738 | |
220.1851 | |
217.3335 | |
220.1653 | |
220.0072 | |
217.3721 | |
212.4097 | |
214.3312 | |
214.6267 | |
212.7461 | |
210.0335 | |
208.8543 | |
207.6706 | |
210.1540 | |
209.5008 | |
209.1042 | |
209.5945 | |
207.0338 | |
209.4124 | |
211.6438 | |
209.4956 | |
212.9274 | |
211.2554 | |
212.2284 | |
210.1092 | |
211.8164 | |
206.4084 | |
208.2487 | |
208.4015 | |
209.5499 | |
208.1636 | |
205.9102 | |
204.5257 | |
203.2914 | |
207.4867 | |
207.4713 | |
205.6090 | |
205.5389 | |
209.5386 | |
207.3529 | |
209.8522 | |
213.6178 | |
212.6435 | |
210.4147 | |
210.2332 | |
210.6254 | |
214.8604 | |
216.1123 | |
214.4424 | |
214.6228 | |
214.1509 | |
213.7221 | |
214.7263 | |
214.3318 | |
214.3622 | |
219.1424 | |
217.2264 | |
215.4842 | |
216.2057 | |
211.6044 | |
212.5001 | |
206.6539 | |
206.3384 | |
208.0898 | |
209.7138 | |
207.4695 | |
207.9503 | |
210.8302 | |
209.3238 | |
207.9099 | |
216.3532 | |
219.6980 | |
217.9747 | |
217.8603 | |
221.5910 | |
216.6191 | |
217.1174 | |
215.2833 | |
212.5283 | |
214.3796 | |
215.3388 | |
219.3758 | |
218.3929 | |
212.5079 | |
215.7629 | |
215.2302 | |
221.7846 | |
223.8209 | |
227.3430 | |
219.2165 | |
222.8430 | |
221.4356 | |
227.7906 | |
220.8571 | |
214.6932 | |
212.7126 | |
211.6898 | |
213.3242 | |
213.2768 | |
216.0131 | |
209.8035 | |
206.1165 | |
203.0381 | |
198.9225 | |
199.2665 | |
196.1547 | |
196.8595 | |
192.8092 | |
194.4597 | |
192.6353 | |
193.5678 | |
190.2894 | |
188.1255 | |
186.5005 | |
188.1219 | |
190.8910 | |
187.7118 | |
185.2932 | |
184.2331 | |
184.5142 | |
182.5998 | |
183.3744 | |
183.2974 | |
185.0161 | |
185.0189 | |
184.4730 | |
184.1610 | |
181.0846 | |
182.9524 | |
181.8016 | |
183.2092 | |
183.3174 | |
182.5778 | |
182.6318 | |
181.9449 | |
182.0668 | |
180.4421 | |
179.0951 | |
180.2951 | |
182.3783 | |
184.4222 | |
181.9742 | |
181.5505 | |
182.2765 | |
177.6955 | |
174.2286 | |
169.7658 | |
170.3184 | |
170.7605 | |
170.8614 | |
172.0933 | |
169.9130 | |
171.1138 | |
170.0495 | |
170.6863 | |
167.4920 | |
168.8989 | |
167.0088 | |
165.7542 | |
167.2898 | |
168.3809 | |
169.6729 | |
168.9852 | |
169.8005 | |
166.7877 | |
168.5218 | |
170.1419 | |
169.8312 | |
170.9166 | |
171.6439 | |
176.0739 | |
177.3481 | |
177.2368 | |
176.7777 | |
173.5984 | |
181.0461 | |
179.7182 | |
181.7689 | |
184.9799 | |
187.1594 | |
190.7228 | |
188.4950 | |
188.7078 | |
186.3665 | |
187.7183 | |
191.6873 | |
192.3026 | |
193.8003 | |
191.2824 | |
189.8478 | |
191.4402 | |
190.5462 | |
190.7002 | |
191.7821 | |
194.2531 | |
191.3034 | |
192.2367 | |
192.6422 | |
191.2718 | |
190.1909 | |
187.1188 | |
186.9122 | |
184.1498 | |
186.4840 | |
188.2599 | |
189.5539 | |
191.5311 | |
191.5366 | |
190.9422 | |
190.3618 | |
195.4816 | |
194.4454 | |
195.8395 | |
200.0594 | |
201.0297 | |
198.6357 | |
197.8655 | |
203.9266 | |
203.4918 | |
200.7758 | |
204.6634 | |
204.9141 | |
207.6867 | |
215.5544 | |
214.4710 | |
214.2368 | |
212.7322 | |
213.7324 | |
213.2828 | |
213.0206 | |
209.5746 | |
208.8086 | |
208.4151 | |
206.6200 | |
207.9596 | |
202.6608 | |
199.1757 | |
203.5938 | |
203.9215 | |
206.3331 | |
210.1078 | |
206.2615 | |
203.9981 | |
205.4139 | |
206.2537 | |
207.0704 | |
202.5076 | |
202.5734 | |
204.7214 | |
208.7127 | |
204.2114 | |
202.9145 | |
205.5488 | |
203.8224 | |
207.4686 | |
206.4155 | |
209.6196 | |
213.9898 | |
211.8173 | |
205.7646 | |
210.5970 | |
209.0558 | |
206.4017 | |
203.0091 | |
208.4601 | |
208.7826 | |
207.5801 | |
206.6439 | |
202.4999 | |
204.1394 | |
213.4520 | |
211.3728 | |
208.0031 | |
205.3142 | |
204.9739 | |
194.9653 | |
196.1783 | |
195.7021 | |
195.4478 | |
201.9031 | |
199.5104 | |
198.1038 | |
197.9867 | |
201.3193 | |
200.4924 | |
197.4361 | |
200.6186 | |
200.2290 | |
199.7155 | |
196.5105 | |
200.4587 | |
200.6976 | |
201.1701 | |
201.5597 | |
200.7921 | |
199.8369 | |
203.5970 | |
201.3130 | |
202.8753 | |
204.8042 | |
204.4224 | |
205.6563 | |
205.6295 | |
206.8880 | |
210.2808 | |
214.3403 | |
211.8193 | |
208.9033 | |
210.0809 | |
215.2364 | |
221.5228 | |
214.5073 | |
217.8618 | |
216.3660 | |
214.4308 | |
215.2909 | |
217.4245 | |
209.7622 | |
210.5915 | |
203.6615 | |
205.7989 | |
203.4471 | |
203.3392 | |
203.8748 | |
207.5738 | |
212.2366 | |
219.0577 | |
223.7577 | |
223.3292 | |
226.0442 | |
225.3544 | |
223.5723 | |
216.7776 | |
217.7743 | |
223.2291 | |
228.1926 | |
227.1786 | |
231.3115 | |
232.5903 | |
232.5410 | |
240.3932 | |
238.6023 | |
211.7684 | |
213.2358 | |
213.8679 | |
219.8797 | |
214.8779 | |
214.7507 | |
214.6871 | |
214.6879 | |
214.0551 | |
214.6092 | |
214.6280 | |
214.2371 | |
213.1718 | |
212.6763 | |
212.5902 | |
212.4868 | |
196.4290 | |
193.9312 | |
195.2450 | |
193.3063 | |
193.9714 | |
190.9040 | |
194.9218 | |
192.0202 | |
190.8218 | |
185.6117 | |
186.8874 | |
186.2339 | |
186.3330 | |
192.7988 | |
185.7892 | |
186.8992 | |
188.4545 | |
187.1778 | |
187.1159 | |
191.2691 | |
187.1904 | |
188.4954 | |
188.3172 | |
189.9075 | |
188.1416 | |
185.3408 | |
185.5643 | |
184.2682 | |
185.1609 | |
188.3998 | |
187.1805 | |
189.8793 | |
190.2314 | |
189.4876 | |
189.5890 | |
190.9177 | |
197.8687 | |
199.7442 | |
200.0367 | |
202.8233 | |
203.8347 | |
207.5938 | |
202.6589 | |
200.8095 | |
202.4494 | |
207.1333 | |
196.6659 | |
213.8384 | |
217.3006 | |
214.7593 | |
198.6608 | |
180.2855 | |
181.5599 | |
181.8341 | |
187.3501 | |
180.8963 | |
182.3714 | |
188.0159 | |
182.4431 | |
181.9580 | |
180.7950 | |
183.0721 | |
183.6437 | |
183.3394 | |
181.1610 | |
178.9151 | |
177.8552 | |
177.0687 | |
178.2853 | |
181.4559 | |
185.2050 | |
185.0534 | |
184.7687 | |
187.6424 | |
188.5604 | |
188.5446 | |
189.2593 | |
191.1023 | |
196.8095 | |
200.1153 | |
202.1866 | |
202.8368 | |
206.5104 | |
199.9982 | |
210.1689 | |
212.8971 | |
216.6474 | |
213.5377 | |
215.6052 | |
209.9070 | |
209.0399 | |
214.2769 | |
219.8533 | |
224.8094 | |
225.7018 | |
227.6101 | |
230.0885 | |
230.2692 | |
232.0364 | |
229.7265 | |
230.7197 | |
230.9349 | |
233.1576 | |
229.7227 | |
229.9091 | |
231.8755 | |
224.7370 | |
226.0586 | |
225.2406 | |
225.6861 | |
228.3327 | |
230.4200 | |
231.3113 | |
229.0063 | |
229.0682 | |
226.8324 | |
224.4338 | |
225.8198 | |
226.0208 | |
226.3251 | |
226.7723 | |
226.0984 | |
225.7870 | |
225.9865 | |
226.3206 | |
226.1914 | |
222.6724 | |
221.9553 | |
221.8100 | |
222.7378 | |
223.3153 | |
222.9048 | |
223.0631 | |
223.3861 | |
223.2738 | |
223.0169 | |
223.0325 | |
222.3948 | |
222.3663 | |
222.1851 | |
222.2964 | |
221.6631 | |
221.0099 | |
221.6334 | |
219.2525 | |
216.8346 | |
216.8249 | |
216.8987 | |
216.8685 | |
111.2884 | |
111.3264 | |
111.2065 | |
111.1615 | |
111.2848 | |
111.2653 | |
111.2886 | |
111.1252 | |
111.3676 | |
111.3618 | |
108.1178 | |
109.6070 | |
107.7226 | |
111.3818 | |
111.3022 | |
109.8746 | |
111.1213 | |
111.4263 | |
112.3809 | |
113.2691 | |
111.4199 | |
111.8123 | |
112.1387 | |
111.9595 | |
112.0177 | |
112.0568 | |
113.1317 | |
113.3117 | |
113.3449 | |
113.5620 | |
113.2468 | |
113.4452 | |
113.5691 | |
113.7193 | |
113.5354 | |
114.0462 | |
113.3140 | |
113.3882 | |
113.5234 | |
114.0370 | |
114.0372 | |
113.4290 | |
113.6625 | |
113.9205 | |
113.9328 | |
114.3146 | |
114.4115 | |
114.9808 | |
115.4481 | |
115.8137 | |
116.0883 | |
116.0851 | |
116.1234 | |
117.1409 | |
117.1115 | |
117.7928 | |
118.1315 | |
118.5434 | |
118.5247 | |
118.8451 | |
119.2100 | |
119.4437 | |
120.4152 | |
120.9626 | |
121.6048 | |
122.2195 | |
122.1189 | |
121.6845 | |
122.1434 | |
122.4582 | |
123.3659 | |
123.9037 | |
124.4537 | |
125.8233 | |
126.0835 | |
128.4573 | |
129.6888 | |
129.8401 | |
130.3709 | |
130.3888 | |
131.5894 | |
132.8518 | |
133.7831 | |
134.4969 | |
135.3663 | |
136.5922 | |
137.3843 | |
138.7314 | |
138.7769 | |
140.8531 | |
141.4599 | |
142.4550 | |
143.0004 | |
143.1897 | |
144.2355 | |
144.8354 | |
146.1431 | |
146.9416 | |
148.0082 | |
148.6011 | |
148.7351 | |
149.6484 | |
152.1606 | |
152.1249 | |
152.5987 | |
152.5221 | |
152.4347 | |
152.1952 | |
152.9689 | |
152.6516 | |
152.3116 | |
152.2712 | |
151.9522 | |
152.6259 | |
152.3917 | |
152.2828 | |
152.2652 | |
152.9127 | |
151.4613 | |
152.0033 | |
152.1106 | |
152.3061 | |
152.3570 | |
151.4477 | |
151.6593 | |
149.9929 | |
146.8825 | |
147.9460 | |
150.8270 | |
150.2500 | |
150.2071 | |
149.8268 | |
150.0942 | |
150.6093 | |
150.1285 | |
149.9584 | |
149.8763 | |
149.6102 | |
146.1105 | |
149.2801 | |
149.4742 | |
146.4703 | |
148.5923 | |
150.0406 | |
150.8659 | |
151.1306 | |
152.5916 | |
149.9897 | |
150.7735 | |
151.2210 | |
150.7702 | |
152.2366 | |
151.6272 | |
153.6543 | |
153.0379 | |
151.7042 |