Istorija dienos normos STD /GNF nuo Trečiadienis, 21 balandžio 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.8910 Gvinėjos frankas
rečiausiai
1 San Tomės ir Principės dobra = 0.2261 Gvinėjos frankas
Date | STD/GNF |
---|---|
0.3859 | |
0.3858 | |
0.3862 | |
0.3856 | |
0.3857 | |
0.3845 | |
0.3861 | |
0.3855 | |
0.3848 | |
0.3857 | |
0.3858 | |
0.3868 | |
0.3857 | |
0.3859 | |
0.3857 | |
0.3857 | |
0.3859 | |
0.3862 | |
0.3857 | |
0.3856 | |
0.3853 | |
0.3849 | |
0.3870 | |
0.3865 | |
0.3860 | |
0.3861 | |
0.3860 | |
0.3856 | |
0.3867 | |
0.3869 | |
0.3868 | |
0.3865 | |
0.3865 | |
0.3859 | |
0.3853 | |
0.3867 | |
0.3864 | |
0.3864 | |
0.3847 | |
0.3857 | |
0.3855 | |
0.3870 | |
0.3869 | |
0.3858 | |
0.3872 | |
0.3766 | |
0.3765 | |
0.3777 | |
0.3775 | |
0.3777 | |
0.3777 | |
0.3777 | |
0.3792 | |
0.3766 | |
0.3778 | |
0.3777 | |
0.3766 | |
0.3772 | |
0.3754 | |
0.3776 | |
0.3806 | |
0.3805 | |
0.3805 | |
0.3771 | |
0.3755 | |
0.3807 | |
0.3772 | |
0.3805 | |
0.3775 | |
0.3802 | |
0.3777 | |
0.3803 | |
0.3803 | |
0.3773 | |
0.3777 | |
0.3810 | |
0.3809 | |
0.3799 | |
0.3803 | |
0.3783 | |
0.3778 | |
0.3752 | |
0.3808 | |
0.3857 | |
0.3822 | |
0.3879 | |
0.3863 | |
0.3878 | |
0.3868 | |
0.3875 | |
0.3857 | |
0.3887 | |
0.3918 | |
0.3898 | |
0.3849 | |
0.3959 | |
0.3951 | |
0.3977 | |
0.3956 | |
0.3806 | |
0.3849 | |
0.3836 | |
0.3993 | |
0.3961 | |
0.4011 | |
0.4028 | |
0.4087 | |
0.4160 | |
0.4183 | |
0.4200 | |
0.4193 | |
0.4249 | |
0.4264 | |
0.4301 | |
0.4265 | |
0.4282 | |
0.4296 | |
0.4282 | |
0.4411 | |
0.4440 | |
0.4435 | |
0.4421 | |
0.4453 | |
0.4460 | |
0.4462 | |
0.4556 | |
0.4570 | |
0.4592 | |
0.4624 | |
0.4629 | |
0.4659 | |
0.4638 | |
0.4721 | |
0.4723 | |
0.4709 | |
0.4718 | |
0.4724 | |
0.4706 | |
0.4714 | |
0.4721 | |
0.4724 | |
0.4736 | |
0.4744 | |
0.4784 | |
0.4781 | |
0.4789 | |
0.4788 | |
0.4824 | |
0.4781 | |
0.4726 | |
0.4747 | |
0.4750 | |
0.4765 | |
0.4776 | |
0.4782 | |
0.4802 | |
0.4837 | |
0.4798 | |
0.4819 | |
0.4864 | |
0.4905 | |
0.4973 | |
0.4977 | |
0.4977 | |
0.5100 | |
0.4989 | |
0.5022 | |
0.4987 | |
0.5016 | |
0.5009 | |
0.4982 | |
0.4864 | |
0.4866 | |
0.4784 | |
0.4735 | |
0.4706 | |
0.4688 | |
0.4663 | |
0.4649 | |
0.4652 | |
0.4679 | |
0.4663 | |
0.4659 | |
0.4648 | |
0.4648 | |
0.4643 | |
0.4629 | |
0.4611 | |
0.4602 | |
0.4605 | |
0.4588 | |
0.4524 | |
0.4503 | |
0.4445 | |
0.4405 | |
0.4415 | |
0.4393 | |
0.4382 | |
0.4356 | |
0.4341 | |
0.4347 | |
0.4320 | |
0.4336 | |
0.4282 | |
0.4315 | |
0.4314 | |
0.4334 | |
0.4332 | |
0.4288 | |
0.4328 | |
0.4291 | |
0.4277 | |
0.4296 | |
0.4306 | |
0.4300 | |
0.4302 | |
0.4303 | |
0.4330 | |
0.4417 | |
0.4398 | |
0.4422 | |
0.4406 | |
0.4407 | |
0.4405 | |
0.4403 | |
0.4366 | |
0.4399 | |
0.4426 | |
0.4400 | |
0.4397 | |
0.4243 | |
0.4254 | |
0.4302 | |
0.4284 | |
0.4314 | |
0.4282 | |
0.4296 | |
0.4283 | |
0.4284 | |
0.4259 | |
0.4257 | |
0.4270 | |
0.4261 | |
0.4262 | |
0.4271 | |
0.4269 | |
0.4269 | |
0.4265 | |
0.4263 | |
0.4270 | |
0.4363 | |
0.4367 | |
0.4358 | |
0.4339 | |
0.4340 | |
0.4356 | |
0.4357 | |
0.4356 | |
0.4356 | |
0.4359 | |
0.4356 | |
0.4354 | |
0.4354 | |
0.4385 | |
0.4342 | |
0.4363 | |
0.4351 | |
0.4363 | |
0.4335 | |
0.4354 | |
0.4350 | |
0.4346 | |
0.4335 | |
0.4347 | |
0.4370 | |
0.4346 | |
0.4344 | |
0.4339 | |
0.4368 | |
0.4321 | |
0.4347 | |
0.4354 | |
0.4312 | |
0.4325 | |
0.4316 | |
0.4306 | |
0.4300 | |
0.4281 | |
0.4309 | |
0.4302 | |
0.4307 | |
0.4321 | |
0.4297 | |
0.4296 | |
0.4304 | |
0.4309 | |
0.4318 | |
0.4319 | |
0.4301 | |
0.4302 | |
0.4330 | |
0.4301 | |
0.4296 | |
0.4278 | |
0.4329 | |
0.4304 | |
0.4287 | |
0.4339 | |
0.4392 | |
0.4394 | |
0.4487 | |
0.4513 | |
0.4549 | |
0.4524 | |
0.4520 | |
0.4553 | |
0.4526 | |
0.4531 | |
0.4523 | |
0.4525 | |
0.4565 | |
0.4510 | |
0.4559 | |
0.4548 | |
0.4465 | |
0.4469 | |
0.4428 | |
0.4409 | |
0.4360 | |
0.4337 | |
0.4354 | |
0.4376 | |
0.4377 | |
0.4348 | |
0.4313 | |
0.4300 | |
0.4315 | |
0.4332 | |
0.4308 | |
0.4283 | |
0.4304 | |
0.4372 | |
0.4373 | |
0.4409 | |
0.4367 | |
0.4316 | |
0.4258 | |
0.4323 | |
0.4321 | |
0.4323 | |
0.4268 | |
0.4208 | |
0.4234 | |
0.4236 | |
0.4149 | |
0.4162 | |
0.4154 | |
0.4172 | |
0.4151 | |
0.4190 | |
0.4041 | |
0.4134 | |
0.4115 | |
0.4117 | |
0.3942 | |
0.4020 | |
0.4025 | |
0.4137 | |
0.4040 | |
0.3993 | |
0.4053 | |
0.4040 | |
0.4039 | |
0.4021 | |
0.4081 | |
0.4069 | |
0.4048 | |
0.4045 | |
0.4064 | |
0.4024 | |
0.4000 | |
0.3971 | |
0.3949 | |
0.3948 | |
0.3966 | |
0.3956 | |
0.4016 | |
0.4117 | |
0.4048 | |
0.4050 | |
0.4088 | |
0.4139 | |
0.4167 | |
0.4181 | |
0.4118 | |
0.4178 | |
0.4088 | |
0.4118 | |
0.4145 | |
0.4122 | |
0.4083 | |
0.4200 | |
0.4004 | |
0.4032 | |
0.3786 | |
0.3827 | |
0.4064 | |
0.3386 | |
0.3389 | |
0.3366 | |
0.3347 | |
0.3361 | |
0.3432 | |
0.3513 | |
0.3539 | |
0.3467 | |
0.3478 | |
0.3525 | |
0.3523 | |
0.3461 | |
0.3505 | |
0.3466 | |
0.3414 | |
0.3451 | |
0.3483 | |
0.3495 | |
0.3497 | |
0.3428 | |
0.3425 | |
0.3439 | |
0.3418 | |
0.3437 | |
0.3450 | |
0.3431 | |
0.3444 | |
0.3420 | |
0.3297 | |
0.3351 | |
0.3478 | |
0.3490 | |
0.3261 | |
0.3277 | |
0.3415 | |
0.3466 | |
0.3398 | |
0.3351 | |
0.3355 | |
0.3388 | |
0.3311 | |
0.3328 | |
0.3371 | |
0.3329 | |
0.3285 | |
0.3278 | |
0.3257 | |
0.3192 | |
0.3310 | |
0.3258 | |
0.3469 | |
0.3395 | |
0.3362 | |
0.3335 | |
0.3321 | |
0.3282 | |
0.3446 | |
0.3360 | |
0.3311 | |
0.3175 | |
0.3203 | |
0.3164 | |
0.3250 | |
0.3189 | |
0.3215 | |
0.3112 | |
0.3214 | |
0.3290 | |
0.3337 | |
0.3365 | |
0.3358 | |
0.3317 | |
0.3259 | |
0.3335 | |
0.3389 | |
0.3443 | |
0.3522 | |
0.3503 | |
0.3594 | |
0.3540 | |
0.3586 | |
0.3583 | |
0.3595 | |
0.3567 | |
0.3618 | |
0.3649 | |
0.3704 | |
0.3645 | |
0.3613 | |
0.3647 | |
0.3675 | |
0.3701 | |
0.3685 | |
0.3727 | |
0.3785 | |
0.3810 | |
0.3804 | |
0.3829 | |
0.3861 | |
0.3864 | |
0.3908 | |
0.3869 | |
0.3866 | |
0.3814 | |
0.3850 | |
0.3866 | |
0.3864 | |
0.3839 | |
0.3877 | |
0.3907 | |
0.3934 | |
0.3934 | |
0.3922 | |
0.3908 | |
0.3898 | |
0.3906 | |
0.3894 | |
0.4035 | |
0.4029 | |
0.3941 | |
0.3931 | |
0.3889 | |
0.3867 | |
0.3877 | |
0.3883 | |
0.3862 | |
0.3878 | |
0.3890 | |
0.3943 | |
0.3904 | |
0.3892 | |
0.3846 | |
0.3840 | |
0.3799 | |
0.3812 | |
0.3860 | |
0.3866 | |
0.3919 | |
0.3886 | |
0.3855 | |
0.3819 | |
0.3877 | |
0.3835 | |
0.3775 | |
0.3755 | |
0.3748 | |
0.3783 | |
0.3859 | |
0.3727 | |
0.3801 | |
0.3748 | |
0.3712 | |
0.3698 | |
0.3641 | |
0.3686 | |
0.3710 | |
0.3809 | |
0.3800 | |
0.3736 | |
0.3769 | |
0.3673 | |
0.3721 | |
0.3816 | |
0.3742 | |
0.3767 | |
0.3757 | |
0.3802 | |
0.3737 | |
0.3783 | |
0.3786 | |
0.3782 | |
0.3787 | |
0.3730 | |
0.3861 | |
0.3869 | |
0.3964 | |
0.3915 | |
0.3882 | |
0.3855 | |
0.3818 | |
0.3763 | |
0.3767 | |
0.3827 | |
0.3763 | |
0.3774 | |
0.3790 | |
0.3713 | |
0.3706 | |
0.3741 | |
0.3688 | |
0.3675 | |
0.3683 | |
0.3712 | |
0.3620 | |
0.3640 | |
0.3577 | |
0.3523 | |
0.3525 | |
0.3523 | |
0.3555 | |
0.3541 | |
0.3544 | |
0.3547 | |
0.3592 | |
0.3596 | |
0.3607 | |
0.3611 | |
0.3561 | |
0.3697 | |
0.3720 | |
0.3684 | |
0.3698 | |
0.3728 | |
0.3642 | |
0.3717 | |
0.3753 | |
0.3719 | |
0.3785 | |
0.3731 | |
0.3864 | |
0.3818 | |
0.3798 | |
0.3737 | |
0.3807 | |
0.3734 | |
0.3677 | |
0.3731 | |
0.3693 | |
0.3706 | |
0.3675 | |
0.3607 | |
0.3618 | |
0.3759 | |
0.3701 | |
0.3704 | |
0.3656 | |
0.3736 | |
0.3724 | |
0.3731 | |
0.3710 | |
0.3772 | |
0.3835 | |
0.3855 | |
0.3663 | |
0.3623 | |
0.3646 | |
0.3695 | |
0.3663 | |
0.3875 | |
0.3742 | |
0.4105 | |
0.3951 | |
0.3856 | |
0.3855 | |
0.3893 | |
0.3939 | |
0.3843 | |
0.3859 | |
0.3934 | |
0.3871 | |
0.3855 | |
0.3925 | |
0.3972 | |
0.3911 | |
0.4189 | |
0.4160 | |
0.4201 | |
0.4148 | |
0.4178 | |
0.4113 | |
0.4153 | |
0.4085 | |
0.4028 | |
0.4036 | |
0.4029 | |
0.4174 | |
0.4076 | |
0.4086 | |
0.4092 | |
0.4138 | |
0.4241 | |
0.4075 | |
0.3925 | |
0.3762 | |
0.3860 | |
0.3838 | |
0.3729 | |
0.3767 | |
0.3734 | |
0.3659 | |
0.3898 | |
0.3826 | |
0.4006 | |
0.3914 | |
0.3945 | |
0.3932 | |
0.3928 | |
0.3693 | |
0.3533 | |
0.3009 | |
0.2945 | |
0.2940 | |
0.2779 | |
0.2731 | |
0.2701 | |
0.2779 | |
0.2699 | |
0.2641 | |
0.2591 | |
0.2582 | |
0.2552 | |
0.2525 | |
0.2543 | |
0.2461 | |
0.2481 | |
0.2788 | |
0.2783 | |
0.2784 | |
0.2711 | |
0.2783 | |
0.2782 | |
0.2786 | |
0.2784 | |
0.2784 | |
0.2785 | |
0.2782 | |
0.2785 | |
0.2779 | |
0.2772 | |
0.2777 | |
0.2788 | |
0.3009 | |
0.3061 | |
0.3025 | |
0.3054 | |
0.3038 | |
0.3096 | |
0.3046 | |
0.3080 | |
0.3100 | |
0.3199 | |
0.3220 | |
0.3223 | |
0.3206 | |
0.3106 | |
0.3213 | |
0.3216 | |
0.3199 | |
0.3205 | |
0.3223 | |
0.3151 | |
0.3219 | |
0.3184 | |
0.3190 | |
0.3072 | |
0.3097 | |
0.3169 | |
0.3167 | |
0.3153 | |
0.3147 | |
0.3072 | |
0.3068 | |
0.3069 | |
0.3176 | |
0.3217 | |
0.3237 | |
0.2987 | |
0.2811 | |
0.2753 | |
0.3086 | |
0.2994 | |
0.2995 | |
0.2924 | |
0.3009 | |
0.3042 | |
0.3025 | |
0.2986 | |
0.3114 | |
0.2890 | |
0.2788 | |
0.2857 | |
0.3067 | |
0.3383 | |
0.3411 | |
0.3374 | |
0.3261 | |
0.3402 | |
0.3488 | |
0.3369 | |
0.3496 | |
0.3572 | |
0.3564 | |
0.3514 | |
0.3463 | |
0.3498 | |
0.3492 | |
0.3474 | |
0.3475 | |
0.3475 | |
0.3479 | |
0.3519 | |
0.3399 | |
0.3400 | |
0.3243 | |
0.3216 | |
0.3189 | |
0.3245 | |
0.3216 | |
0.3229 | |
0.3181 | |
0.3204 | |
0.3167 | |
0.3186 | |
0.3114 | |
0.3044 | |
0.3125 | |
0.3084 | |
0.3068 | |
0.3067 | |
0.3057 | |
0.3074 | |
0.3055 | |
0.3072 | |
0.3055 | |
0.3053 | |
0.3072 | |
0.3029 | |
0.3019 | |
0.2994 | |
0.2996 | |
0.2991 | |
0.2995 | |
0.2979 | |
0.2964 | |
0.2968 | |
0.2966 | |
0.2947 | |
0.3033 | |
0.3051 | |
0.3050 | |
0.3052 | |
0.3033 | |
0.3031 | |
0.3014 | |
0.3021 | |
0.3023 | |
0.3037 | |
0.3066 | |
0.3069 | |
0.3064 | |
0.3081 | |
0.3077 | |
0.3050 | |
0.3014 | |
0.3020 | |
0.2990 | |
0.2961 | |
0.3008 | |
0.2997 | |
0.2936 | |
0.2927 | |
0.2883 | |
0.2842 | |
0.2550 | |
0.2547 | |
0.2558 | |
0.2554 | |
0.2559 | |
0.2559 | |
0.2560 | |
0.2557 | |
0.2559 | |
0.2561 | |
0.2572 | |
0.2564 | |
0.2751 | |
0.2774 | |
0.2757 | |
0.4559 | |
0.4555 | |
0.8851 | |
0.8885 | |
0.8883 | |
0.8866 | |
0.8613 | |
0.8890 | |
0.8892 | |
0.8888 | |
0.8877 | |
0.8613 | |
0.8460 | |
0.8335 | |
0.8460 | |
0.8192 | |
0.8195 | |
0.8313 | |
0.8210 | |
0.8188 | |
0.8166 | |
0.8062 | |
0.8343 | |
0.8189 | |
0.8174 | |
0.8169 | |
0.8172 | |
0.8180 | |
0.8139 | |
0.8117 | |
0.8117 | |
0.8115 | |
0.8144 | |
0.8146 | |
0.8071 | |
0.8120 | |
0.7869 | |
0.7242 | |
0.7329 | |
0.7300 | |
0.6968 | |
0.6936 | |
0.6788 | |
0.6595 | |
0.6597 | |
0.6559 | |
0.6567 | |
0.6568 | |
0.6548 | |
0.6529 | |
0.6498 | |
0.6482 | |
0.6469 | |
0.6467 | |
0.6463 | |
0.6396 | |
0.6392 | |
0.6341 | |
0.6284 | |
0.6374 | |
0.6275 | |
0.6133 | |
0.5994 | |
0.5988 | |
0.5971 | |
0.5954 | |
0.5921 | |
0.5890 | |
0.5912 | |
0.5893 | |
0.5911 | |
0.5894 | |
0.5736 | |
0.5551 | |
0.5547 | |
0.5496 | |
0.5470 | |
0.5389 | |
0.5311 | |
0.5284 | |
0.5167 | |
0.5031 | |
0.4988 | |
0.4766 | |
0.4728 | |
0.4742 | |
0.4739 | |
0.4679 | |
0.4523 | |
0.4483 | |
0.4471 | |
0.4434 | |
0.4453 | |
0.4363 | |
0.4346 | |
0.4202 | |
0.4151 | |
0.4073 | |
0.4008 | |
0.3963 | |
0.3991 | |
0.3944 | |
0.3873 | |
0.3787 | |
0.3728 | |
0.3554 | |
0.3498 | |
0.3452 | |
0.3268 | |
0.3152 | |
0.3148 | |
0.3119 | |
0.3108 | |
0.3026 | |
0.2969 | |
0.3059 | |
0.3133 | |
0.3114 | |
0.3109 | |
0.3101 | |
0.3082 | |
0.3067 | |
0.3057 | |
0.3037 | |
0.3024 | |
0.3009 | |
0.2995 | |
0.3004 | |
0.2990 | |
0.2967 | |
0.2954 | |
0.2946 | |
0.2938 | |
0.2937 | |
0.2930 | |
0.2920 | |
0.2911 | |
0.2904 | |
0.2891 | |
0.2889 | |
0.2923 | |
0.2927 | |
0.2365 | |
0.2310 | |
0.2309 | |
0.2358 | |
0.2313 | |
0.2315 | |
0.2315 | |
0.2315 | |
0.2314 | |
0.2313 | |
0.2308 | |
0.2313 | |
0.2313 | |
0.2314 |