Istorija dienos normos GNF /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 4.4230 San Tomės ir Principės dobra
rečiausiai
1 Gvinėjos frankas = 1.1224 San Tomės ir Principės dobra
Date | GNF/STD |
---|---|
2.5896 | |
2.5937 | |
2.5927 | |
2.6008 | |
2.5902 | |
2.5938 | |
2.5990 | |
2.5930 | |
2.5921 | |
2.5855 | |
2.5924 | |
2.5914 | |
2.5929 | |
2.5926 | |
2.5916 | |
2.5891 | |
2.5929 | |
2.5935 | |
2.5952 | |
2.5980 | |
2.5841 | |
2.5875 | |
2.5904 | |
2.5899 | |
2.5906 | |
2.5935 | |
2.5862 | |
2.5847 | |
2.5856 | |
2.5875 | |
2.5872 | |
2.5911 | |
2.5956 | |
2.5860 | |
2.5880 | |
2.5877 | |
2.5994 | |
2.5926 | |
2.5943 | |
2.5841 | |
2.5848 | |
2.5921 | |
2.5828 | |
2.6550 | |
2.6557 | |
2.6475 | |
2.6492 | |
2.6479 | |
2.6477 | |
2.6475 | |
2.6368 | |
2.6557 | |
2.6470 | |
2.6478 | |
2.6553 | |
2.6509 | |
2.6636 | |
2.6481 | |
2.6272 | |
2.6279 | |
2.6283 | |
2.6516 | |
2.6630 | |
2.6265 | |
2.6514 | |
2.6280 | |
2.6489 | |
2.6302 | |
2.6477 | |
2.6294 | |
2.6292 | |
2.6503 | |
2.6477 | |
2.6248 | |
2.6256 | |
2.6320 | |
2.6297 | |
2.6432 | |
2.6472 | |
2.6655 | |
2.6262 | |
2.5926 | |
2.6166 | |
2.5780 | |
2.5886 | |
2.5784 | |
2.5852 | |
2.5807 | |
2.5930 | |
2.5724 | |
2.5522 | |
2.5654 | |
2.5980 | |
2.5258 | |
2.5311 | |
2.5142 | |
2.5276 | |
2.6273 | |
2.5983 | |
2.6068 | |
2.5045 | |
2.5247 | |
2.4931 | |
2.4826 | |
2.4466 | |
2.4038 | |
2.3904 | |
2.3811 | |
2.3851 | |
2.3537 | |
2.3452 | |
2.3250 | |
2.3447 | |
2.3353 | |
2.3279 | |
2.3354 | |
2.2669 | |
2.2522 | |
2.2548 | |
2.2620 | |
2.2455 | |
2.2423 | |
2.2411 | |
2.1950 | |
2.1883 | |
2.1776 | |
2.1628 | |
2.1604 | |
2.1462 | |
2.1561 | |
2.1180 | |
2.1173 | |
2.1237 | |
2.1197 | |
2.1171 | |
2.1248 | |
2.1215 | |
2.1184 | |
2.1169 | |
2.1117 | |
2.1079 | |
2.0902 | |
2.0914 | |
2.0882 | |
2.0884 | |
2.0731 | |
2.0915 | |
2.1158 | |
2.1067 | |
2.1051 | |
2.0985 | |
2.0938 | |
2.0910 | |
2.0825 | |
2.0673 | |
2.0844 | |
2.0753 | |
2.0560 | |
2.0385 | |
2.0108 | |
2.0092 | |
2.0091 | |
1.9608 | |
2.0046 | |
1.9914 | |
2.0053 | |
1.9936 | |
1.9964 | |
2.0073 | |
2.0557 | |
2.0549 | |
2.0903 | |
2.1118 | |
2.1251 | |
2.1332 | |
2.1448 | |
2.1511 | |
2.1495 | |
2.1370 | |
2.1447 | |
2.1465 | |
2.1517 | |
2.1516 | |
2.1536 | |
2.1605 | |
2.1689 | |
2.1731 | |
2.1718 | |
2.1794 | |
2.2102 | |
2.2205 | |
2.2495 | |
2.2701 | |
2.2652 | |
2.2764 | |
2.2823 | |
2.2954 | |
2.3034 | |
2.3007 | |
2.3149 | |
2.3064 | |
2.3355 | |
2.3175 | |
2.3180 | |
2.3074 | |
2.3083 | |
2.3322 | |
2.3106 | |
2.3305 | |
2.3378 | |
2.3278 | |
2.3221 | |
2.3254 | |
2.3246 | |
2.3240 | |
2.3092 | |
2.2641 | |
2.2736 | |
2.2614 | |
2.2698 | |
2.2691 | |
2.2699 | |
2.2714 | |
2.2903 | |
2.2731 | |
2.2594 | |
2.2729 | |
2.2744 | |
2.3570 | |
2.3510 | |
2.3245 | |
2.3341 | |
2.3182 | |
2.3356 | |
2.3278 | |
2.3346 | |
2.3343 | |
2.3480 | |
2.3491 | |
2.3420 | |
2.3467 | |
2.3463 | |
2.3416 | |
2.3425 | |
2.3423 | |
2.3447 | |
2.3457 | |
2.3417 | |
2.2918 | |
2.2897 | |
2.2944 | |
2.3045 | |
2.3043 | |
2.2958 | |
2.2953 | |
2.2957 | |
2.2956 | |
2.2940 | |
2.2957 | |
2.2969 | |
2.2967 | |
2.2807 | |
2.3031 | |
2.2918 | |
2.2984 | |
2.2921 | |
2.3070 | |
2.2968 | |
2.2989 | |
2.3012 | |
2.3070 | |
2.3002 | |
2.2881 | |
2.3010 | |
2.3018 | |
2.3047 | |
2.2893 | |
2.3141 | |
2.3006 | |
2.2968 | |
2.3190 | |
2.3121 | |
2.3171 | |
2.3223 | |
2.3256 | |
2.3359 | |
2.3208 | |
2.3244 | |
2.3217 | |
2.3145 | |
2.3271 | |
2.3276 | |
2.3233 | |
2.3207 | |
2.3158 | |
2.3153 | |
2.3250 | |
2.3245 | |
2.3093 | |
2.3251 | |
2.3279 | |
2.3374 | |
2.3102 | |
2.3232 | |
2.3326 | |
2.3049 | |
2.2769 | |
2.2761 | |
2.2287 | |
2.2158 | |
2.1984 | |
2.2102 | |
2.2126 | |
2.1963 | |
2.2093 | |
2.2069 | |
2.2110 | |
2.2099 | |
2.1904 | |
2.2173 | |
2.1933 | |
2.1987 | |
2.2395 | |
2.2379 | |
2.2586 | |
2.2680 | |
2.2935 | |
2.3056 | |
2.2968 | |
2.2854 | |
2.2849 | |
2.2998 | |
2.3186 | |
2.3257 | |
2.3177 | |
2.3083 | |
2.3211 | |
2.3347 | |
2.3233 | |
2.2872 | |
2.2867 | |
2.2683 | |
2.2899 | |
2.3168 | |
2.3484 | |
2.3132 | |
2.3141 | |
2.3130 | |
2.3430 | |
2.3765 | |
2.3621 | |
2.3607 | |
2.4100 | |
2.4030 | |
2.4072 | |
2.3968 | |
2.4088 | |
2.3868 | |
2.4746 | |
2.4188 | |
2.4299 | |
2.4292 | |
2.5369 | |
2.4877 | |
2.4847 | |
2.4171 | |
2.4753 | |
2.5042 | |
2.4674 | |
2.4753 | |
2.4759 | |
2.4872 | |
2.4502 | |
2.4578 | |
2.4706 | |
2.4720 | |
2.4608 | |
2.4852 | |
2.4998 | |
2.5181 | |
2.5323 | |
2.5330 | |
2.5217 | |
2.5281 | |
2.4898 | |
2.4291 | |
2.4705 | |
2.4689 | |
2.4461 | |
2.4159 | |
2.3996 | |
2.3917 | |
2.4283 | |
2.3934 | |
2.4461 | |
2.4286 | |
2.4126 | |
2.4261 | |
2.4491 | |
2.3812 | |
2.4977 | |
2.4802 | |
2.6411 | |
2.6132 | |
2.4604 | |
2.9536 | |
2.9509 | |
2.9710 | |
2.9877 | |
2.9756 | |
2.9137 | |
2.8464 | |
2.8260 | |
2.8841 | |
2.8755 | |
2.8368 | |
2.8387 | |
2.8893 | |
2.8534 | |
2.8855 | |
2.9291 | |
2.8974 | |
2.8713 | |
2.8611 | |
2.8593 | |
2.9172 | |
2.9195 | |
2.9081 | |
2.9253 | |
2.9094 | |
2.8989 | |
2.9142 | |
2.9036 | |
2.9243 | |
3.0329 | |
2.9838 | |
2.8754 | |
2.8657 | |
3.0664 | |
3.0516 | |
2.9280 | |
2.8852 | |
2.9430 | |
2.9840 | |
2.9807 | |
2.9518 | |
3.0201 | |
3.0052 | |
2.9667 | |
3.0039 | |
3.0439 | |
3.0509 | |
3.0708 | |
3.1329 | |
3.0213 | |
3.0689 | |
2.8828 | |
2.9457 | |
2.9743 | |
2.9981 | |
3.0107 | |
3.0470 | |
2.9015 | |
2.9761 | |
3.0199 | |
3.1492 | |
3.1223 | |
3.1605 | |
3.0766 | |
3.1358 | |
3.1109 | |
3.2131 | |
3.1114 | |
3.0397 | |
2.9966 | |
2.9720 | |
2.9776 | |
3.0151 | |
3.0680 | |
2.9985 | |
2.9508 | |
2.9043 | |
2.8396 | |
2.8547 | |
2.7828 | |
2.8251 | |
2.7884 | |
2.7906 | |
2.7819 | |
2.8032 | |
2.7642 | |
2.7401 | |
2.6998 | |
2.7437 | |
2.7674 | |
2.7417 | |
2.7212 | |
2.7022 | |
2.7137 | |
2.6830 | |
2.6417 | |
2.6247 | |
2.6288 | |
2.6119 | |
2.5900 | |
2.5881 | |
2.5587 | |
2.5846 | |
2.5865 | |
2.6218 | |
2.5975 | |
2.5865 | |
2.5878 | |
2.6046 | |
2.5794 | |
2.5592 | |
2.5421 | |
2.5420 | |
2.5498 | |
2.5587 | |
2.5656 | |
2.5603 | |
2.5678 | |
2.4784 | |
2.4817 | |
2.5376 | |
2.5439 | |
2.5714 | |
2.5862 | |
2.5794 | |
2.5754 | |
2.5892 | |
2.5784 | |
2.5705 | |
2.5360 | |
2.5614 | |
2.5695 | |
2.6002 | |
2.6039 | |
2.6320 | |
2.6235 | |
2.5909 | |
2.5868 | |
2.5515 | |
2.5736 | |
2.5937 | |
2.6187 | |
2.5793 | |
2.6077 | |
2.6490 | |
2.6634 | |
2.6683 | |
2.6437 | |
2.5911 | |
2.6829 | |
2.6306 | |
2.6678 | |
2.6942 | |
2.7044 | |
2.7467 | |
2.7126 | |
2.6953 | |
2.6252 | |
2.6315 | |
2.6765 | |
2.6532 | |
2.7225 | |
2.6874 | |
2.6204 | |
2.6721 | |
2.6546 | |
2.6616 | |
2.6299 | |
2.6760 | |
2.6435 | |
2.6411 | |
2.6439 | |
2.6410 | |
2.6811 | |
2.5901 | |
2.5845 | |
2.5225 | |
2.5546 | |
2.5762 | |
2.5939 | |
2.6189 | |
2.6578 | |
2.6548 | |
2.6130 | |
2.6573 | |
2.6497 | |
2.6382 | |
2.6932 | |
2.6983 | |
2.6729 | |
2.7113 | |
2.7208 | |
2.7154 | |
2.6937 | |
2.7628 | |
2.7470 | |
2.7959 | |
2.8385 | |
2.8365 | |
2.8384 | |
2.8127 | |
2.8239 | |
2.8219 | |
2.8197 | |
2.7841 | |
2.7811 | |
2.7721 | |
2.7697 | |
2.8082 | |
2.7052 | |
2.6881 | |
2.7142 | |
2.7045 | |
2.6826 | |
2.7459 | |
2.6903 | |
2.6643 | |
2.6890 | |
2.6421 | |
2.6801 | |
2.5879 | |
2.6191 | |
2.6332 | |
2.6756 | |
2.6266 | |
2.6779 | |
2.7193 | |
2.6800 | |
2.7078 | |
2.6984 | |
2.7210 | |
2.7726 | |
2.7638 | |
2.6601 | |
2.7020 | |
2.6999 | |
2.7355 | |
2.6767 | |
2.6852 | |
2.6803 | |
2.6953 | |
2.6513 | |
2.6073 | |
2.5942 | |
2.7298 | |
2.7602 | |
2.7429 | |
2.7064 | |
2.7299 | |
2.5804 | |
2.6723 | |
2.4362 | |
2.5311 | |
2.5934 | |
2.5941 | |
2.5685 | |
2.5385 | |
2.6019 | |
2.5913 | |
2.5422 | |
2.5830 | |
2.5940 | |
2.5480 | |
2.5173 | |
2.5572 | |
2.3873 | |
2.4037 | |
2.3803 | |
2.4106 | |
2.3932 | |
2.4314 | |
2.4076 | |
2.4479 | |
2.4827 | |
2.4777 | |
2.4820 | |
2.3960 | |
2.4536 | |
2.4472 | |
2.4438 | |
2.4164 | |
2.3581 | |
2.4540 | |
2.5477 | |
2.6582 | |
2.5905 | |
2.6056 | |
2.6817 | |
2.6547 | |
2.6779 | |
2.7328 | |
2.5654 | |
2.6140 | |
2.4962 | |
2.5551 | |
2.5351 | |
2.5430 | |
2.5455 | |
2.7082 | |
2.8305 | |
3.3232 | |
3.3952 | |
3.4017 | |
3.5987 | |
3.6617 | |
3.7020 | |
3.5989 | |
3.7049 | |
3.7860 | |
3.8601 | |
3.8736 | |
3.9187 | |
3.9606 | |
3.9326 | |
4.0636 | |
4.0314 | |
3.5864 | |
3.5932 | |
3.5918 | |
3.6886 | |
3.5936 | |
3.5948 | |
3.5899 | |
3.5918 | |
3.5922 | |
3.5901 | |
3.5941 | |
3.5901 | |
3.5990 | |
3.6081 | |
3.6015 | |
3.5870 | |
3.3231 | |
3.2665 | |
3.3061 | |
3.2749 | |
3.2918 | |
3.2300 | |
3.2834 | |
3.2468 | |
3.2259 | |
3.1257 | |
3.1058 | |
3.1028 | |
3.1187 | |
3.2197 | |
3.1121 | |
3.1099 | |
3.1260 | |
3.1199 | |
3.1026 | |
3.1737 | |
3.1068 | |
3.1403 | |
3.1348 | |
3.2548 | |
3.2290 | |
3.1560 | |
3.1574 | |
3.1714 | |
3.1780 | |
3.2555 | |
3.2598 | |
3.2582 | |
3.1484 | |
3.1084 | |
3.0889 | |
3.3483 | |
3.5574 | |
3.6318 | |
3.2410 | |
3.3398 | |
3.3394 | |
3.4197 | |
3.3235 | |
3.2874 | |
3.3061 | |
3.3493 | |
3.2116 | |
3.4602 | |
3.5866 | |
3.5006 | |
3.2608 | |
2.9562 | |
2.9316 | |
2.9640 | |
3.0667 | |
2.9395 | |
2.8669 | |
2.9682 | |
2.8603 | |
2.7998 | |
2.8056 | |
2.8454 | |
2.8876 | |
2.8587 | |
2.8637 | |
2.8783 | |
2.8776 | |
2.8776 | |
2.8742 | |
2.8413 | |
2.9419 | |
2.9416 | |
3.0836 | |
3.1091 | |
3.1358 | |
3.0819 | |
3.1095 | |
3.0965 | |
3.1438 | |
3.1211 | |
3.1573 | |
3.1384 | |
3.2115 | |
3.2854 | |
3.2004 | |
3.2427 | |
3.2599 | |
3.2600 | |
3.2708 | |
3.2527 | |
3.2736 | |
3.2549 | |
3.2732 | |
3.2753 | |
3.2556 | |
3.3017 | |
3.3118 | |
3.3399 | |
3.3379 | |
3.3438 | |
3.3385 | |
3.3572 | |
3.3743 | |
3.3697 | |
3.3719 | |
3.3931 | |
3.2970 | |
3.2781 | |
3.2791 | |
3.2762 | |
3.2974 | |
3.2991 | |
3.3177 | |
3.3101 | |
3.3084 | |
3.2926 | |
3.2615 | |
3.2584 | |
3.2636 | |
3.2456 | |
3.2502 | |
3.2783 | |
3.3183 | |
3.3115 | |
3.3445 | |
3.3774 | |
3.3240 | |
3.3366 | |
3.4061 | |
3.4164 | |
3.4685 | |
3.5181 | |
3.9211 | |
3.9259 | |
3.9099 | |
3.9157 | |
3.9071 | |
3.9083 | |
3.9066 | |
3.9114 | |
3.9080 | |
3.9050 | |
3.8878 | |
3.9007 | |
3.6345 | |
3.6047 | |
3.6277 | |
2.1937 | |
2.1952 | |
1.1298 | |
1.1255 | |
1.1258 | |
1.1280 | |
1.1611 | |
1.1249 | |
1.1246 | |
1.1252 | |
1.1265 | |
1.1610 | |
1.1820 | |
1.1997 | |
1.1820 | |
1.2207 | |
1.2202 | |
1.2029 | |
1.2181 | |
1.2213 | |
1.2245 | |
1.2404 | |
1.1986 | |
1.2212 | |
1.2234 | |
1.2242 | |
1.2237 | |
1.2225 | |
1.2287 | |
1.2320 | |
1.2321 | |
1.2322 | |
1.2280 | |
1.2276 | |
1.2390 | |
1.2315 | |
1.2709 | |
1.3809 | |
1.3645 | |
1.3699 | |
1.4352 | |
1.4417 | |
1.4731 | |
1.5164 | |
1.5158 | |
1.5247 | |
1.5227 | |
1.5226 | |
1.5271 | |
1.5316 | |
1.5389 | |
1.5428 | |
1.5459 | |
1.5462 | |
1.5472 | |
1.5636 | |
1.5644 | |
1.5771 | |
1.5914 | |
1.5688 | |
1.5937 | |
1.6305 | |
1.6683 | |
1.6699 | |
1.6747 | |
1.6796 | |
1.6890 | |
1.6977 | |
1.6915 | |
1.6970 | |
1.6918 | |
1.6965 | |
1.7435 | |
1.8013 | |
1.8029 | |
1.8196 | |
1.8282 | |
1.8558 | |
1.8830 | |
1.8926 | |
1.9354 | |
1.9879 | |
2.0049 | |
2.0984 | |
2.1152 | |
2.1089 | |
2.1101 | |
2.1374 | |
2.2109 | |
2.2306 | |
2.2364 | |
2.2554 | |
2.2456 | |
2.2918 | |
2.3008 | |
2.3796 | |
2.4088 | |
2.4554 | |
2.4950 | |
2.5231 | |
2.5054 | |
2.5357 | |
2.5822 | |
2.6407 | |
2.6826 | |
2.8135 | |
2.8586 | |
2.8972 | |
3.0601 | |
3.1727 | |
3.1764 | |
3.2059 | |
3.2171 | |
3.3052 | |
3.3680 | |
3.2691 | |
3.1923 | |
3.2109 | |
3.2166 | |
3.2250 | |
3.2442 | |
3.2602 | |
3.2711 | |
3.2932 | |
3.3064 | |
3.3229 | |
3.3384 | |
3.3284 | |
3.3449 | |
3.3708 | |
3.3853 | |
3.3940 | |
3.4042 | |
3.4046 | |
3.4126 | |
3.4250 | |
3.4349 | |
3.4436 | |
3.4585 | |
3.4612 | |
3.4216 | |
3.4169 | |
4.2284 | |
4.3297 | |
4.3301 | |
4.2407 | |
4.3226 | |
4.3203 | |
4.3199 | |
4.3195 | |
4.3208 | |
4.3230 | |
4.3320 | |
4.3230 | |
4.3228 | |
4.3218 | |
4.3217 | |
4.3206 |