Istorija dienos normos STD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.004116 Pensų sterlingų
rečiausiai
1 San Tomės ir Principės dobra = 0.002855 Pensų sterlingų
Date | STD/GBX |
---|---|
0.003533 | |
0.003581 | |
0.003574 | |
0.003584 | |
0.003633 | |
0.003603 | |
0.003540 | |
0.003583 | |
0.003550 | |
0.003527 | |
0.003491 | |
0.003537 | |
0.003536 | |
0.003559 | |
0.003558 | |
0.003571 | |
0.003540 | |
0.003534 | |
0.003525 | |
0.003533 | |
0.003520 | |
0.003525 | |
0.003544 | |
0.003562 | |
0.003549 | |
0.003549 | |
0.003593 | |
0.003653 | |
0.003620 | |
0.003698 | |
0.003667 | |
0.003688 | |
0.003670 | |
0.003710 | |
0.003682 | |
0.003609 | |
0.003579 | |
0.003557 | |
0.003554 | |
0.003526 | |
0.003540 | |
0.003520 | |
0.003497 | |
0.003424 | |
0.003347 | |
0.003411 | |
0.003450 | |
0.003450 | |
0.003438 | |
0.003485 | |
0.003529 | |
0.003554 | |
0.003523 | |
0.003504 | |
0.003485 | |
0.003518 | |
0.003502 | |
0.003550 | |
0.003619 | |
0.003636 | |
0.003637 | |
0.003651 | |
0.003618 | |
0.003652 | |
0.003555 | |
0.003547 | |
0.003594 | |
0.003596 | |
0.003630 | |
0.003625 | |
0.003590 | |
0.003576 | |
0.003599 | |
0.003665 | |
0.003711 | |
0.003723 | |
0.003819 | |
0.003796 | |
0.003850 | |
0.003800 | |
0.003960 | |
0.003897 | |
0.004116 | |
0.003900 | |
0.003832 | |
0.003877 | |
0.003777 | |
0.003807 | |
0.003705 | |
0.003689 | |
0.003671 | |
0.003741 | |
0.003696 | |
0.003824 | |
0.003771 | |
0.003704 | |
0.003687 | |
0.003537 | |
0.003476 | |
0.003431 | |
0.003583 | |
0.003677 | |
0.003674 | |
0.003633 | |
0.003639 | |
0.003555 | |
0.003596 | |
0.003561 | |
0.003487 | |
0.003486 | |
0.003504 | |
0.003503 | |
0.003511 | |
0.003507 | |
0.003463 | |
0.003454 | |
0.003519 | |
0.003507 | |
0.003568 | |
0.003550 | |
0.003553 | |
0.003532 | |
0.003523 | |
0.003580 | |
0.003527 | |
0.003482 | |
0.003476 | |
0.003475 | |
0.003508 | |
0.003504 | |
0.003527 | |
0.003523 | |
0.003476 | |
0.003486 | |
0.003512 | |
0.003505 | |
0.003481 | |
0.003493 | |
0.003479 | |
0.003499 | |
0.003529 | |
0.003511 | |
0.003538 | |
0.003498 | |
0.003506 | |
0.003479 | |
0.003437 | |
0.003405 | |
0.003413 | |
0.003417 | |
0.003428 | |
0.003467 | |
0.003470 | |
0.003462 | |
0.003512 | |
0.003455 | |
0.003474 | |
0.003494 | |
0.003559 | |
0.003529 | |
0.003498 | |
0.003586 | |
0.003563 | |
0.003569 | |
0.003572 | |
0.003595 | |
0.003624 | |
0.003600 | |
0.003612 | |
0.003659 | |
0.003651 | |
0.003615 | |
0.003596 | |
0.003593 | |
0.003611 | |
0.003627 | |
0.003686 | |
0.003665 | |
0.003669 | |
0.003670 | |
0.003666 | |
0.003682 | |
0.003705 | |
0.003717 | |
0.003596 | |
0.003584 | |
0.003651 | |
0.003634 | |
0.003614 | |
0.003583 | |
0.003581 | |
0.003629 | |
0.003631 | |
0.003638 | |
0.003702 | |
0.003649 | |
0.003597 | |
0.003582 | |
0.003660 | |
0.003723 | |
0.003712 | |
0.003687 | |
0.003668 | |
0.003653 | |
0.003642 | |
0.003616 | |
0.003681 | |
0.003641 | |
0.003925 | |
0.003663 | |
0.003478 | |
0.003540 | |
0.003504 | |
0.003481 | |
0.003549 | |
0.003554 | |
0.003547 | |
0.003561 | |
0.003574 | |
0.003526 | |
0.003531 | |
0.003567 | |
0.003472 | |
0.003525 | |
0.003573 | |
0.003602 | |
0.003578 | |
0.003617 | |
0.003600 | |
0.003611 | |
0.003580 | |
0.003698 | |
0.003768 | |
0.003767 | |
0.003728 | |
0.003735 | |
0.003743 | |
0.003834 | |
0.003794 | |
0.003833 | |
0.003830 | |
0.003792 | |
0.003757 | |
0.003724 | |
0.003700 | |
0.003704 | |
0.003691 | |
0.003727 | |
0.003775 | |
0.003742 | |
0.003736 | |
0.003740 | |
0.003728 | |
0.003651 | |
0.003647 | |
0.003665 | |
0.003649 | |
0.003625 | |
0.003636 | |
0.003635 | |
0.003605 | |
0.003586 | |
0.003644 | |
0.003602 | |
0.003627 | |
0.003689 | |
0.003688 | |
0.003640 | |
0.003610 | |
0.003684 | |
0.003687 | |
0.003714 | |
0.003730 | |
0.003753 | |
0.003755 | |
0.003775 | |
0.003727 | |
0.003705 | |
0.003699 | |
0.003705 | |
0.003641 | |
0.003705 | |
0.003654 | |
0.003593 | |
0.003633 | |
0.003652 | |
0.003624 | |
0.003625 | |
0.003666 | |
0.003664 | |
0.003673 | |
0.003702 | |
0.003726 | |
0.003667 | |
0.003628 | |
0.003630 | |
0.003592 | |
0.003600 | |
0.003611 | |
0.003592 | |
0.003571 | |
0.003600 | |
0.003569 | |
0.003574 | |
0.003584 | |
0.003600 | |
0.003593 | |
0.003625 | |
0.003594 | |
0.003520 | |
0.003558 | |
0.003581 | |
0.003539 | |
0.003572 | |
0.003620 | |
0.003577 | |
0.003616 | |
0.003603 | |
0.003622 | |
0.003592 | |
0.003559 | |
0.003596 | |
0.003617 | |
0.003614 | |
0.003609 | |
0.003607 | |
0.003606 | |
0.003591 | |
0.003657 | |
0.003637 | |
0.003652 | |
0.003642 | |
0.003625 | |
0.003657 | |
0.003603 | |
0.003607 | |
0.003599 | |
0.003717 | |
0.003756 | |
0.003766 | |
0.003714 | |
0.003713 | |
0.003684 | |
0.003636 | |
0.003651 | |
0.003580 | |
0.003610 | |
0.003589 | |
0.003585 | |
0.003574 | |
0.003609 | |
0.003561 | |
0.003560 | |
0.003525 | |
0.003464 | |
0.003445 | |
0.003448 | |
0.003454 | |
0.003460 | |
0.003480 | |
0.003480 | |
0.003531 | |
0.003544 | |
0.003560 | |
0.003527 | |
0.003480 | |
0.003501 | |
0.003463 | |
0.003504 | |
0.003465 | |
0.003517 | |
0.003572 | |
0.003528 | |
0.003498 | |
0.003479 | |
0.003426 | |
0.003423 | |
0.003431 | |
0.003485 | |
0.003504 | |
0.003514 | |
0.003624 | |
0.003647 | |
0.003637 | |
0.003685 | |
0.003677 | |
0.003562 | |
0.003557 | |
0.003483 | |
0.003447 | |
0.003458 | |
0.003476 | |
0.003517 | |
0.003529 | |
0.003459 | |
0.003456 | |
0.003409 | |
0.003400 | |
0.003461 | |
0.003417 | |
0.003163 | |
0.003201 | |
0.003160 | |
0.003111 | |
0.003146 | |
0.003221 | |
0.003225 | |
0.003209 | |
0.003201 | |
0.003245 | |
0.003298 | |
0.003258 | |
0.003224 | |
0.003183 | |
0.003172 | |
0.003160 | |
0.003224 | |
0.003170 | |
0.003131 | |
0.003138 | |
0.003108 | |
0.003086 | |
0.003099 | |
0.003033 | |
0.003007 | |
0.002993 | |
0.002978 | |
0.002954 | |
0.002929 | |
0.002871 | |
0.002859 | |
0.002891 |