History of daily rates STD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.004116 Pence Sterling
the minimum on
1 São Tomé & Príncipe dobra = 0.002855 Pence Sterling
Price history of GBX / STD
Date | STD/GBX |
| 0.003533 |
| 0.003581 |
| 0.003574 |
| 0.003584 |
| 0.003633 |
| 0.003603 |
| 0.003540 |
| 0.003583 |
| 0.003550 |
| 0.003527 |
| 0.003491 |
| 0.003537 |
| 0.003536 |
| 0.003559 |
| 0.003558 |
| 0.003571 |
| 0.003540 |
| 0.003534 |
| 0.003525 |
| 0.003533 |
| 0.003520 |
| 0.003525 |
| 0.003544 |
| 0.003562 |
| 0.003549 |
| 0.003549 |
| 0.003593 |
| 0.003653 |
| 0.003620 |
| 0.003698 |
| 0.003667 |
| 0.003688 |
| 0.003670 |
| 0.003710 |
| 0.003682 |
| 0.003609 |
| 0.003579 |
| 0.003557 |
| 0.003554 |
| 0.003526 |
| 0.003540 |
| 0.003520 |
| 0.003497 |
| 0.003424 |
| 0.003347 |
| 0.003411 |
| 0.003450 |
| 0.003450 |
| 0.003438 |
| 0.003485 |
| 0.003529 |
| 0.003554 |
| 0.003523 |
| 0.003504 |
| 0.003485 |
| 0.003518 |
| 0.003502 |
| 0.003550 |
| 0.003619 |
| 0.003636 |
| 0.003637 |
| 0.003651 |
| 0.003618 |
| 0.003652 |
| 0.003555 |
| 0.003547 |
| 0.003594 |
| 0.003596 |
| 0.003630 |
| 0.003625 |
| 0.003590 |
| 0.003576 |
| 0.003599 |
| 0.003665 |
| 0.003711 |
| 0.003723 |
| 0.003819 |
| 0.003796 |
| 0.003850 |
| 0.003800 |
| 0.003960 |
| 0.003897 |
| 0.004116 |
| 0.003900 |
| 0.003832 |
| 0.003877 |
| 0.003777 |
| 0.003807 |
| 0.003705 |
| 0.003689 |
| 0.003671 |
| 0.003741 |
| 0.003696 |
| 0.003824 |
| 0.003771 |
| 0.003704 |
| 0.003687 |
| 0.003537 |
| 0.003476 |
| 0.003431 |
| 0.003583 |
| 0.003677 |
| 0.003674 |
| 0.003633 |
| 0.003639 |
| 0.003555 |
| 0.003596 |
| 0.003561 |
| 0.003487 |
| 0.003486 |
| 0.003504 |
| 0.003503 |
| 0.003511 |
| 0.003507 |
| 0.003463 |
| 0.003454 |
| 0.003519 |
| 0.003507 |
| 0.003568 |
| 0.003550 |
| 0.003553 |
| 0.003532 |
| 0.003523 |
| 0.003580 |
| 0.003527 |
| 0.003482 |
| 0.003476 |
| 0.003475 |
| 0.003508 |
| 0.003504 |
| 0.003527 |
| 0.003523 |
| 0.003476 |
| 0.003486 |
| 0.003512 |
| 0.003505 |
| 0.003481 |
| 0.003493 |
| 0.003479 |
| 0.003499 |
| 0.003529 |
| 0.003511 |
| 0.003538 |
| 0.003498 |
| 0.003506 |
| 0.003479 |
| 0.003437 |
| 0.003405 |
| 0.003413 |
| 0.003417 |
| 0.003428 |
| 0.003467 |
| 0.003470 |
| 0.003462 |
| 0.003512 |
| 0.003455 |
| 0.003474 |
| 0.003494 |
| 0.003559 |
| 0.003529 |
| 0.003498 |
| 0.003586 |
| 0.003563 |
| 0.003569 |
| 0.003572 |
| 0.003595 |
| 0.003624 |
| 0.003600 |
| 0.003612 |
| 0.003659 |
| 0.003651 |
| 0.003615 |
| 0.003596 |
| 0.003593 |
| 0.003611 |
| 0.003627 |
| 0.003686 |
| 0.003665 |
| 0.003669 |
| 0.003670 |
| 0.003666 |
| 0.003682 |
| 0.003705 |
| 0.003717 |
| 0.003596 |
| 0.003584 |
| 0.003651 |
| 0.003634 |
| 0.003614 |
| 0.003583 |
| 0.003581 |
| 0.003629 |
| 0.003631 |
| 0.003638 |
| 0.003702 |
| 0.003649 |
| 0.003597 |
| 0.003582 |
| 0.003660 |
| 0.003723 |
| 0.003712 |
| 0.003687 |
| 0.003668 |
| 0.003653 |
| 0.003642 |
| 0.003616 |
| 0.003681 |
| 0.003641 |
| 0.003925 |
| 0.003663 |
| 0.003478 |
| 0.003540 |
| 0.003504 |
| 0.003481 |
| 0.003549 |
| 0.003554 |
| 0.003547 |
| 0.003561 |
| 0.003574 |
| 0.003526 |
| 0.003531 |
| 0.003567 |
| 0.003472 |
| 0.003525 |
| 0.003573 |
| 0.003602 |
| 0.003578 |
| 0.003617 |
| 0.003600 |
| 0.003611 |
| 0.003580 |
| 0.003698 |
| 0.003768 |
| 0.003767 |
| 0.003728 |
| 0.003735 |
| 0.003743 |
| 0.003834 |
| 0.003794 |
| 0.003833 |
| 0.003830 |
| 0.003792 |
| 0.003757 |
| 0.003724 |
| 0.003700 |
| 0.003704 |
| 0.003691 |
| 0.003727 |
| 0.003775 |
| 0.003742 |
| 0.003736 |
| 0.003740 |
| 0.003728 |
| 0.003651 |
| 0.003647 |
| 0.003665 |
| 0.003649 |
| 0.003625 |
| 0.003636 |
| 0.003635 |
| 0.003605 |
| 0.003586 |
| 0.003644 |
| 0.003602 |
| 0.003627 |
| 0.003689 |
| 0.003688 |
| 0.003640 |
| 0.003610 |
| 0.003684 |
| 0.003687 |
| 0.003714 |
| 0.003730 |
| 0.003753 |
| 0.003755 |
| 0.003775 |
| 0.003727 |
| 0.003705 |
| 0.003699 |
| 0.003705 |
| 0.003641 |
| 0.003705 |
| 0.003654 |
| 0.003593 |
| 0.003633 |
| 0.003652 |
| 0.003624 |
| 0.003625 |
| 0.003666 |
| 0.003664 |
| 0.003673 |
| 0.003702 |
| 0.003726 |
| 0.003667 |
| 0.003628 |
| 0.003630 |
| 0.003592 |
| 0.003600 |
| 0.003611 |
| 0.003592 |
| 0.003571 |
| 0.003600 |
| 0.003569 |
| 0.003574 |
| 0.003584 |
| 0.003600 |
| 0.003593 |
| 0.003625 |
| 0.003594 |
| 0.003520 |
| 0.003558 |
| 0.003581 |
| 0.003539 |
| 0.003572 |
| 0.003620 |
| 0.003577 |
| 0.003616 |
| 0.003603 |
| 0.003622 |
| 0.003592 |
| 0.003559 |
| 0.003596 |
| 0.003617 |
| 0.003614 |
| 0.003609 |
| 0.003607 |
| 0.003606 |
| 0.003591 |
| 0.003657 |
| 0.003637 |
| 0.003652 |
| 0.003642 |
| 0.003625 |
| 0.003657 |
| 0.003603 |
| 0.003607 |
| 0.003599 |
| 0.003717 |
| 0.003756 |
| 0.003766 |
| 0.003714 |
| 0.003713 |
| 0.003684 |
| 0.003636 |
| 0.003651 |
| 0.003580 |
| 0.003610 |
| 0.003589 |
| 0.003585 |
| 0.003574 |
| 0.003609 |
| 0.003561 |
| 0.003560 |
| 0.003525 |
| 0.003464 |
| 0.003445 |
| 0.003448 |
| 0.003454 |
| 0.003460 |
| 0.003480 |
| 0.003480 |
| 0.003531 |
| 0.003544 |
| 0.003560 |
| 0.003527 |
| 0.003480 |
| 0.003501 |
| 0.003463 |
| 0.003504 |
| 0.003465 |
| 0.003517 |
| 0.003572 |
| 0.003528 |
| 0.003498 |
| 0.003479 |
| 0.003426 |
| 0.003423 |
| 0.003431 |
| 0.003485 |
| 0.003504 |
| 0.003514 |
| 0.003624 |
| 0.003647 |
| 0.003637 |
| 0.003685 |
| 0.003677 |
| 0.003562 |
| 0.003557 |
| 0.003483 |
| 0.003447 |
| 0.003458 |
| 0.003476 |
| 0.003517 |
| 0.003529 |
| 0.003459 |
| 0.003456 |
| 0.003409 |
| 0.003400 |
| 0.003461 |
| 0.003417 |
| 0.003163 |
| 0.003201 |
| 0.003160 |
| 0.003111 |
| 0.003146 |
| 0.003221 |
| 0.003225 |
| 0.003209 |
| 0.003201 |
| 0.003245 |
| 0.003298 |
| 0.003258 |
| 0.003224 |
| 0.003183 |
| 0.003172 |
| 0.003160 |
| 0.003224 |
| 0.003170 |
| 0.003131 |
| 0.003138 |
| 0.003108 |
| 0.003086 |
| 0.003099 |
| 0.003033 |
| 0.003007 |
| 0.002993 |
| 0.002978 |
| 0.002954 |
| 0.002929 |
| 0.002871 |
| 0.002859 |
| 0.002891 |