Istorija dienos normos STD /CDF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.12654 Kongo frankas
rečiausiai
1 San Tomės ir Principės dobra = 0.03539 Kongo frankas
Date | STD/CDF |
---|---|
0.12534 | |
0.12537 | |
0.12522 | |
0.12534 | |
0.12565 | |
0.12504 | |
0.12450 | |
0.12654 | |
0.12464 | |
0.12487 | |
0.12454 | |
0.12442 | |
0.12399 | |
0.12385 | |
0.12347 | |
0.12390 | |
0.12327 | |
0.12198 | |
0.12307 | |
0.12148 | |
0.12287 | |
0.12256 | |
0.12280 | |
0.12001 | |
0.12115 | |
0.11528 | |
0.11458 | |
0.11420 | |
0.11438 | |
0.11425 | |
0.11301 | |
0.11237 | |
0.11132 | |
0.11119 | |
0.11164 | |
0.11031 | |
0.11162 | |
0.11148 | |
0.11136 | |
0.11064 | |
0.11068 | |
0.11128 | |
0.11122 | |
0.11036 | |
0.10897 | |
0.10767 | |
0.10646 | |
0.10445 | |
0.10378 | |
0.10295 | |
0.10187 | |
0.10195 | |
0.10115 | |
0.08960 | |
0.08963 | |
0.09465 | |
0.09107 | |
0.09053 | |
0.09027 | |
0.09051 | |
0.09037 | |
0.09115 | |
0.09037 | |
0.09024 | |
0.09012 | |
0.08987 | |
0.09035 | |
0.08949 | |
0.09009 | |
0.08960 | |
0.08953 | |
0.08998 | |
0.08987 | |
0.08997 | |
0.08993 | |
0.08992 | |
0.08979 | |
0.08928 | |
0.08883 | |
0.08879 | |
0.09007 | |
0.08984 | |
0.09020 | |
0.09140 | |
0.09139 | |
0.09106 | |
0.09108 | |
0.09051 | |
0.08930 | |
0.08929 | |
0.09015 | |
0.09001 | |
0.08874 | |
0.09112 | |
0.09098 | |
0.09106 | |
0.09099 | |
0.08619 | |
0.08710 | |
0.08677 | |
0.09047 | |
0.09039 | |
0.09130 | |
0.09142 | |
0.09256 | |
0.09342 | |
0.09386 | |
0.09383 | |
0.09392 | |
0.09465 | |
0.09505 | |
0.09501 | |
0.09513 | |
0.09514 | |
0.09474 | |
0.09409 | |
0.09465 | |
0.09449 | |
0.09427 | |
0.09428 | |
0.09452 | |
0.09447 | |
0.09457 | |
0.09580 | |
0.09579 | |
0.09537 | |
0.09574 | |
0.09543 | |
0.09481 | |
0.09486 | |
0.09635 | |
0.09618 | |
0.09613 | |
0.09572 | |
0.09571 | |
0.09569 | |
0.09586 | |
0.09609 | |
0.09630 | |
0.09637 | |
0.09659 | |
0.09716 | |
0.09678 | |
0.09684 | |
0.09718 | |
0.09792 | |
0.09718 | |
0.09591 | |
0.09613 | |
0.09618 | |
0.09618 | |
0.09649 | |
0.09604 | |
0.09554 | |
0.09625 | |
0.09500 | |
0.09551 | |
0.09611 | |
0.09542 | |
0.09778 | |
0.09755 | |
0.09734 | |
0.09816 | |
0.09674 | |
0.09665 | |
0.09665 | |
0.09660 | |
0.09637 | |
0.09664 | |
0.09612 | |
0.09616 | |
0.09468 | |
0.09425 | |
0.09416 | |
0.09405 | |
0.09409 | |
0.09344 | |
0.09341 | |
0.09361 | |
0.09340 | |
0.09356 | |
0.09334 | |
0.09347 | |
0.09328 | |
0.09385 | |
0.09349 | |
0.09350 | |
0.09355 | |
0.09326 | |
0.09247 | |
0.09253 | |
0.09036 | |
0.08968 | |
0.08863 | |
0.08842 | |
0.08739 | |
0.08496 | |
0.08622 | |
0.08304 | |
0.08282 | |
0.08287 | |
0.08035 | |
0.08025 | |
0.07865 | |
0.07832 | |
0.07791 | |
0.07736 | |
0.07759 | |
0.07726 | |
0.07730 | |
0.07680 | |
0.07708 | |
0.07689 | |
0.07686 | |
0.07658 | |
0.07714 | |
0.07844 | |
0.07833 | |
0.07827 | |
0.07820 | |
0.07825 | |
0.07822 | |
0.07820 | |
0.07761 | |
0.07765 | |
0.07722 | |
0.07722 | |
0.07725 | |
0.07716 | |
0.07700 | |
0.07727 | |
0.07701 | |
0.07713 | |
0.07717 | |
0.07727 | |
0.07721 | |
0.07715 | |
0.07706 | |
0.07720 | |
0.07688 | |
0.07672 | |
0.07673 | |
0.07697 | |
0.07696 | |
0.07692 | |
0.07694 | |
0.07688 | |
0.07691 | |
0.07863 | |
0.07862 | |
0.07804 | |
0.07821 | |
0.07821 | |
0.07842 | |
0.07799 | |
0.07793 | |
0.07793 | |
0.07793 | |
0.07787 | |
0.07791 | |
0.07791 | |
0.07782 | |
0.07785 | |
0.07784 | |
0.07777 | |
0.07783 | |
0.07818 | |
0.07780 | |
0.07780 | |
0.07785 | |
0.07821 | |
0.07769 | |
0.07719 | |
0.07777 | |
0.07779 | |
0.07757 | |
0.07672 | |
0.07731 | |
0.07648 | |
0.07653 | |
0.07804 | |
0.07730 | |
0.07717 | |
0.07721 | |
0.07737 | |
0.07772 | |
0.07761 | |
0.07812 | |
0.07764 | |
0.07762 | |
0.07798 | |
0.07795 | |
0.07725 | |
0.07739 | |
0.07677 | |
0.07761 | |
0.07719 | |
0.07688 | |
0.07731 | |
0.07678 | |
0.07689 | |
0.07649 | |
0.07745 | |
0.07690 | |
0.07661 | |
0.07776 | |
0.07862 | |
0.07869 | |
0.08032 | |
0.08085 | |
0.08136 | |
0.08082 | |
0.08108 | |
0.08124 | |
0.08122 | |
0.08151 | |
0.08136 | |
0.08140 | |
0.08227 | |
0.08086 | |
0.08127 | |
0.08083 | |
0.07949 | |
0.07997 | |
0.07900 | |
0.07650 | |
0.07562 | |
0.07687 | |
0.07583 | |
0.07581 | |
0.07600 | |
0.07501 | |
0.07478 | |
0.07461 | |
0.07472 | |
0.07507 | |
0.07531 | |
0.07487 | |
0.07487 | |
0.07592 | |
0.07625 | |
0.07653 | |
0.07575 | |
0.07500 | |
0.07697 | |
0.07690 | |
0.07518 | |
0.07760 | |
0.07609 | |
0.07205 | |
0.07051 | |
0.06942 | |
0.06717 | |
0.06592 | |
0.06625 | |
0.06622 | |
0.06499 | |
0.06545 | |
0.06331 | |
0.06278 | |
0.06247 | |
0.06182 | |
0.06013 | |
0.05670 | |
0.05921 | |
0.05966 | |
0.05871 | |
0.05789 | |
0.05699 | |
0.05639 | |
0.05462 | |
0.05430 | |
0.05509 | |
0.05517 | |
0.05402 | |
0.05326 | |
0.05008 | |
0.04970 | |
0.05002 | |
0.04963 | |
0.05150 | |
0.05008 | |
0.04956 | |
0.04988 | |
0.04113 | |
0.04241 | |
0.04289 | |
0.04310 | |
0.04355 | |
0.04404 | |
0.04460 | |
0.04479 | |
0.04377 | |
0.04407 | |
0.04415 | |
0.04424 | |
0.04501 | |
0.04415 | |
0.04378 | |
0.04441 | |
0.04256 | |
0.04326 | |
0.04252 | |
0.04298 | |
0.04307 | |
0.04317 | |
0.04282 | |
0.04260 | |
0.04206 | |
0.04244 | |
0.04269 | |
0.04338 | |
0.04347 | |
0.04238 | |
0.04246 | |
0.04312 | |
0.04310 | |
0.04211 | |
0.04239 | |
0.04209 | |
0.04127 | |
0.04155 | |
0.04205 | |
0.04202 | |
0.04188 | |
0.04103 | |
0.04078 | |
0.04110 | |
0.04112 | |
0.04122 | |
0.04134 | |
0.04093 | |
0.04150 | |
0.04097 | |
0.03999 | |
0.04013 | |
0.04062 | |
0.04054 | |
0.04155 | |
0.04177 | |
0.04299 | |
0.04302 | |
0.04266 | |
0.04232 | |
0.04286 | |
0.04275 | |
0.04217 | |
0.04252 | |
0.04308 | |
0.04202 | |
0.04141 | |
0.04173 | |
0.04183 | |
0.04101 | |
0.04206 | |
0.04194 | |
0.04232 | |
0.04283 | |
0.04240 | |
0.04211 | |
0.04131 | |
0.04144 | |
0.04291 | |
0.04216 | |
0.04220 | |
0.04112 | |
0.04058 | |
0.04006 | |
0.04142 | |
0.04079 | |
0.04087 | |
0.03986 | |
0.04115 | |
0.04244 | |
0.04284 | |
0.04312 | |
0.04289 | |
0.04296 | |
0.04253 | |
0.04380 | |
0.04463 | |
0.04516 | |
0.04611 | |
0.04621 | |
0.04700 | |
0.04636 | |
0.04711 | |
0.04685 | |
0.04722 | |
0.04712 | |
0.04719 | |
0.04784 | |
0.04807 | |
0.04774 | |
0.04727 | |
0.04790 | |
0.04855 | |
0.04872 | |
0.04894 | |
0.04950 | |
0.04967 | |
0.05046 | |
0.05044 | |
0.05055 | |
0.05051 | |
0.05075 | |
0.05154 | |
0.05112 | |
0.05140 | |
0.05112 | |
0.05118 | |
0.05124 | |
0.05129 | |
0.05135 | |
0.05135 | |
0.05195 | |
0.05215 | |
0.05210 | |
0.05207 | |
0.05206 | |
0.05165 | |
0.05178 | |
0.05170 | |
0.05230 | |
0.05209 | |
0.05182 | |
0.05165 | |
0.05151 | |
0.05123 | |
0.05081 | |
0.05152 | |
0.05120 | |
0.05165 | |
0.05139 | |
0.05193 | |
0.05143 | |
0.05139 | |
0.05158 | |
0.05083 | |
0.05087 | |
0.05061 | |
0.05068 | |
0.05087 | |
0.05211 | |
0.05152 | |
0.05109 | |
0.05127 | |
0.05096 | |
0.05103 | |
0.05007 | |
0.04990 | |
0.04976 | |
0.05034 | |
0.05166 | |
0.04930 | |
0.05013 | |
0.04979 | |
0.04927 | |
0.04905 | |
0.04833 | |
0.04908 | |
0.04948 | |
0.05020 | |
0.04970 | |
0.04897 | |
0.04855 | |
0.04839 | |
0.04880 | |
0.04929 | |
0.04905 | |
0.04905 | |
0.04911 | |
0.04873 | |
0.04814 | |
0.04925 | |
0.04914 | |
0.04930 | |
0.04910 | |
0.04887 | |
0.05007 | |
0.05029 | |
0.05097 | |
0.05074 | |
0.05022 | |
0.04991 | |
0.04935 | |
0.04958 | |
0.04938 | |
0.04962 | |
0.04916 | |
0.04956 | |
0.04948 | |
0.04803 | |
0.04798 | |
0.04853 | |
0.04882 | |
0.04749 | |
0.04759 | |
0.04827 | |
0.04749 | |
0.04764 | |
0.04701 | |
0.04574 | |
0.04582 | |
0.04573 | |
0.04608 | |
0.04590 | |
0.04604 | |
0.04587 | |
0.04648 | |
0.04698 | |
0.04666 | |
0.04695 | |
0.04730 | |
0.04799 | |
0.04868 | |
0.04781 | |
0.04867 | |
0.04913 | |
0.04801 | |
0.04882 | |
0.04913 | |
0.04878 | |
0.04946 | |
0.04889 | |
0.04999 | |
0.04941 | |
0.04947 | |
0.04886 | |
0.04915 | |
0.04989 | |
0.04876 | |
0.04986 | |
0.04923 | |
0.04910 | |
0.04832 | |
0.04707 | |
0.04739 | |
0.04905 | |
0.04813 | |
0.04816 | |
0.04890 | |
0.04948 | |
0.04929 | |
0.04942 | |
0.05078 | |
0.05118 | |
0.05223 | |
0.05166 | |
0.04987 | |
0.04938 | |
0.04994 | |
0.05092 | |
0.05100 | |
0.05370 | |
0.05367 | |
0.05353 | |
0.05375 | |
0.05211 | |
0.05277 | |
0.05302 | |
0.05343 | |
0.05278 | |
0.05281 | |
0.05346 | |
0.05245 | |
0.05281 | |
0.05356 | |
0.05384 | |
0.05323 | |
0.05293 | |
0.05295 | |
0.05342 | |
0.05355 | |
0.05417 | |
0.05313 | |
0.05322 | |
0.05250 | |
0.05231 | |
0.05195 | |
0.05200 | |
0.05242 | |
0.05158 | |
0.05101 | |
0.05034 | |
0.05021 | |
0.05095 | |
0.05003 | |
0.04925 | |
0.04789 | |
0.04907 | |
0.04801 | |
0.04850 | |
0.04807 | |
0.04885 | |
0.04866 | |
0.05015 | |
0.05051 | |
0.05187 | |
0.05086 | |
0.05145 | |
0.05166 | |
0.05167 | |
0.04998 | |
0.04813 | |
0.04685 | |
0.04593 | |
0.04638 | |
0.04602 | |
0.04611 | |
0.04633 | |
0.04785 | |
0.04762 | |
0.04655 | |
0.04566 | |
0.04620 | |
0.04497 | |
0.04440 | |
0.04469 | |
0.04325 | |
0.04396 | |
0.04869 | |
0.05141 | |
0.05142 | |
0.04845 | |
0.04921 | |
0.04962 | |
0.04941 | |
0.04913 | |
0.04931 | |
0.04947 | |
0.05016 | |
0.05030 | |
0.05023 | |
0.05023 | |
0.04988 | |
0.04993 | |
0.05392 | |
0.05469 | |
0.05381 | |
0.05464 | |
0.05392 | |
0.05578 | |
0.05439 | |
0.05497 | |
0.05532 | |
0.05704 | |
0.05656 | |
0.05656 | |
0.05559 | |
0.05373 | |
0.05623 | |
0.05399 | |
0.05435 | |
0.05372 | |
0.05244 | |
0.04991 | |
0.05139 | |
0.05051 | |
0.05053 | |
0.04999 | |
0.04990 | |
0.05161 | |
0.05028 | |
0.04937 | |
0.04156 | |
0.04057 | |
0.04073 | |
0.04069 | |
0.04073 | |
0.04078 | |
0.04175 | |
0.04150 | |
0.03992 | |
0.04014 | |
0.04058 | |
0.03994 | |
0.04040 | |
0.04109 | |
0.04197 | |
0.04070 | |
0.04021 | |
0.03943 | |
0.04136 | |
0.03754 | |
0.03546 | |
0.03629 | |
0.03897 | |
0.04192 | |
0.04229 | |
0.04207 | |
0.04069 | |
0.04092 | |
0.04192 | |
0.03677 | |
0.03731 | |
0.03781 | |
0.03781 | |
0.03927 | |
0.03762 | |
0.03766 | |
0.03784 | |
0.03760 | |
0.03781 | |
0.03780 | |
0.03763 | |
0.03784 | |
0.03761 | |
0.03764 | |
0.03763 | |
0.03780 | |
0.03776 | |
0.03781 | |
0.03762 | |
0.03764 | |
0.03777 | |
0.03783 | |
0.03758 | |
0.03783 | |
0.03763 | |
0.03764 | |
0.03763 | |
0.03768 | |
0.03749 | |
0.03751 | |
0.03748 | |
0.03752 | |
0.03740 | |
0.03741 | |
0.03745 | |
0.03737 | |
0.03739 | |
0.03740 | |
0.03741 | |
0.03741 | |
0.03725 | |
0.03734 | |
0.03732 | |
0.03735 | |
0.03725 | |
0.03725 | |
0.03731 | |
0.03711 | |
0.03837 | |
0.03837 | |
0.03837 | |
0.03838 | |
0.03861 | |
0.03863 | |
0.03862 | |
0.03877 | |
0.03873 | |
0.03922 | |
0.03967 | |
0.03967 | |
0.03966 | |
0.03966 | |
0.03965 | |
0.03977 | |
0.03971 | |
0.03973 | |
0.03972 | |
0.03977 | |
0.04041 | |
0.04041 | |
0.04045 | |
0.04046 | |
0.04042 | |
0.04045 | |
0.04033 | |
0.04029 | |
0.04028 | |
0.04033 | |
0.04033 | |
0.04023 | |
0.04025 | |
0.04021 | |
0.04024 | |
0.04028 | |
0.04037 | |
0.04040 | |
0.04083 | |
0.04165 | |
0.04171 | |
0.04167 | |
0.04166 | |
0.08124 | |
0.07123 | |
0.07124 | |
0.07123 | |
0.07116 | |
0.07119 | |
0.07116 | |
0.07191 | |
0.07182 | |
0.07185 | |
0.07392 | |
0.07273 | |
0.07393 | |
0.07161 | |
0.07162 | |
0.07272 | |
0.07182 | |
0.07166 | |
0.07147 | |
0.07036 | |
0.07149 | |
0.07145 | |
0.07133 | |
0.06613 | |
0.06614 | |
0.06618 | |
0.06333 | |
0.06314 | |
0.06308 | |
0.06313 | |
0.06333 | |
0.06333 | |
0.06327 | |
0.06312 | |
0.06326 | |
0.06304 | |
0.06326 | |
0.06335 | |
0.06326 | |
0.06299 | |
0.06303 | |
0.06328 | |
0.06325 | |
0.06310 | |
0.06301 | |
0.06297 | |
0.06286 | |
0.06260 | |
0.06225 | |
0.06215 | |
0.06207 | |
0.06280 | |
0.06270 | |
0.06225 | |
0.06214 | |
0.06189 | |
0.06153 | |
0.06171 | |
0.06159 | |
0.06133 | |
0.06127 | |
0.06146 | |
0.06103 | |
0.06099 | |
0.06063 | |
0.05981 | |
0.06099 | |
0.06115 | |
0.06232 | |
0.06276 | |
0.06251 | |
0.06274 | |
0.06242 | |
0.06165 | |
0.06103 | |
0.06001 | |
0.05939 | |
0.05947 | |
0.05911 | |
0.05916 | |
0.05993 | |
0.05953 | |
0.05917 | |
0.06150 | |
0.06092 | |
0.06087 | |
0.05982 | |
0.05994 | |
0.05982 | |
0.05848 | |
0.05773 | |
0.05523 | |
0.05363 | |
0.05915 | |
0.05876 | |
0.05896 | |
0.05812 | |
0.05958 | |
0.05774 | |
0.05867 | |
0.05878 | |
0.05357 | |
0.05229 | |
0.05223 | |
0.05198 | |
0.05168 | |
0.05149 | |
0.05149 | |
0.05018 | |
0.05012 | |
0.05023 | |
0.04985 | |
0.04985 | |
0.04985 | |
0.04972 | |
0.04831 | |
0.04736 | |
0.04738 | |
0.04733 | |
0.04722 | |
0.04740 | |
0.04704 | |
0.04715 | |
0.04521 | |
0.04428 | |
0.04455 | |
0.04463 | |
0.04490 | |
0.04574 | |
0.04581 | |
0.04537 | |
0.04571 | |
0.04522 | |
0.04518 | |
0.04489 | |
0.04475 | |
0.04460 | |
0.04463 | |
0.04497 | |
0.04497 | |
0.04428 | |
0.04420 | |
0.04420 | |
0.04435 | |
0.04538 | |
0.04521 | |
0.04521 | |
0.04521 | |
0.04519 | |
0.04501 | |
0.04570 | |
0.04501 | |
0.04501 | |
0.04483 | |
0.04477 | |
0.04485 |