Istorija dienos normos CDF /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 28.2529 San Tomės ir Principės dobra
rečiausiai
1 Kongo frankas = 7.9029 San Tomės ir Principės dobra
Date | CDF/STD |
---|---|
7.9783 | |
7.9766 | |
7.9862 | |
7.9785 | |
7.9587 | |
7.9975 | |
8.0324 | |
7.9029 | |
8.0230 | |
8.0085 | |
8.0295 | |
8.0374 | |
8.0651 | |
8.0745 | |
8.0993 | |
8.0712 | |
8.1120 | |
8.1983 | |
8.1255 | |
8.2318 | |
8.1390 | |
8.1593 | |
8.1436 | |
8.3323 | |
8.2542 | |
8.6744 | |
8.7274 | |
8.7568 | |
8.7425 | |
8.7527 | |
8.8490 | |
8.8990 | |
8.9832 | |
8.9940 | |
8.9576 | |
9.0656 | |
8.9588 | |
8.9699 | |
8.9800 | |
9.0385 | |
9.0349 | |
8.9863 | |
8.9910 | |
9.0616 | |
9.1769 | |
9.2877 | |
9.3933 | |
9.5739 | |
9.6359 | |
9.7136 | |
9.8168 | |
9.8085 | |
9.8864 | |
11.1609 | |
11.1569 | |
10.5655 | |
10.9807 | |
11.0458 | |
11.0776 | |
11.0483 | |
11.0662 | |
10.9705 | |
11.0656 | |
11.0815 | |
11.0965 | |
11.1273 | |
11.0685 | |
11.1744 | |
11.1000 | |
11.1612 | |
11.1699 | |
11.1134 | |
11.1269 | |
11.1154 | |
11.1201 | |
11.1214 | |
11.1375 | |
11.2010 | |
11.2578 | |
11.2622 | |
11.1027 | |
11.1303 | |
11.0860 | |
10.9415 | |
10.9418 | |
10.9820 | |
10.9792 | |
11.0487 | |
11.1987 | |
11.1998 | |
11.0922 | |
11.1104 | |
11.2694 | |
10.9750 | |
10.9911 | |
10.9816 | |
10.9905 | |
11.6025 | |
11.4817 | |
11.5243 | |
11.0528 | |
11.0628 | |
10.9529 | |
10.9379 | |
10.8043 | |
10.7046 | |
10.6542 | |
10.6580 | |
10.6470 | |
10.5653 | |
10.5208 | |
10.5254 | |
10.5123 | |
10.5110 | |
10.5557 | |
10.6286 | |
10.5650 | |
10.5835 | |
10.6074 | |
10.6069 | |
10.5792 | |
10.5852 | |
10.5739 | |
10.4383 | |
10.4395 | |
10.4851 | |
10.4451 | |
10.4791 | |
10.5475 | |
10.5421 | |
10.3791 | |
10.3976 | |
10.4021 | |
10.4473 | |
10.4477 | |
10.4503 | |
10.4314 | |
10.4066 | |
10.3843 | |
10.3771 | |
10.3527 | |
10.2927 | |
10.3329 | |
10.3262 | |
10.2907 | |
10.2121 | |
10.2907 | |
10.4259 | |
10.4021 | |
10.3967 | |
10.3967 | |
10.3639 | |
10.4128 | |
10.4667 | |
10.3897 | |
10.5268 | |
10.4704 | |
10.4050 | |
10.4803 | |
10.2266 | |
10.2512 | |
10.2731 | |
10.1870 | |
10.3365 | |
10.3461 | |
10.3465 | |
10.3518 | |
10.3771 | |
10.3477 | |
10.4035 | |
10.3995 | |
10.5615 | |
10.6103 | |
10.6202 | |
10.6328 | |
10.6284 | |
10.7019 | |
10.7051 | |
10.6826 | |
10.7062 | |
10.6881 | |
10.7138 | |
10.6989 | |
10.7204 | |
10.6558 | |
10.6967 | |
10.6948 | |
10.6895 | |
10.7230 | |
10.8140 | |
10.8071 | |
11.0663 | |
11.1506 | |
11.2823 | |
11.3102 | |
11.4425 | |
11.7698 | |
11.5987 | |
12.0421 | |
12.0747 | |
12.0667 | |
12.4459 | |
12.4607 | |
12.7144 | |
12.7678 | |
12.8351 | |
12.9259 | |
12.8888 | |
12.9432 | |
12.9367 | |
13.0210 | |
12.9735 | |
13.0050 | |
13.0104 | |
13.0577 | |
12.9629 | |
12.7482 | |
12.7664 | |
12.7764 | |
12.7881 | |
12.7798 | |
12.7838 | |
12.7876 | |
12.8845 | |
12.8781 | |
12.9494 | |
12.9497 | |
12.9452 | |
12.9595 | |
12.9870 | |
12.9416 | |
12.9845 | |
12.9654 | |
12.9577 | |
12.9417 | |
12.9514 | |
12.9611 | |
12.9771 | |
12.9539 | |
13.0071 | |
13.0350 | |
13.0324 | |
12.9918 | |
12.9930 | |
12.9998 | |
12.9974 | |
13.0080 | |
13.0015 | |
12.7176 | |
12.7192 | |
12.8138 | |
12.7858 | |
12.7854 | |
12.7526 | |
12.8218 | |
12.8324 | |
12.8325 | |
12.8322 | |
12.8424 | |
12.8359 | |
12.8356 | |
12.8501 | |
12.8457 | |
12.8466 | |
12.8578 | |
12.8486 | |
12.7914 | |
12.8529 | |
12.8534 | |
12.8448 | |
12.7865 | |
12.8713 | |
12.9543 | |
12.8586 | |
12.8556 | |
12.8923 | |
13.0344 | |
12.9347 | |
13.0749 | |
13.0668 | |
12.8136 | |
12.9374 | |
12.9582 | |
12.9518 | |
12.9245 | |
12.8669 | |
12.8854 | |
12.8014 | |
12.8804 | |
12.8833 | |
12.8235 | |
12.8294 | |
12.9448 | |
12.9216 | |
13.0264 | |
12.8846 | |
12.9545 | |
13.0065 | |
12.9346 | |
13.0246 | |
13.0064 | |
13.0735 | |
12.9120 | |
13.0039 | |
13.0535 | |
12.8605 | |
12.7197 | |
12.7073 | |
12.4501 | |
12.3691 | |
12.2916 | |
12.3731 | |
12.3338 | |
12.3093 | |
12.3118 | |
12.2686 | |
12.2913 | |
12.2845 | |
12.1554 | |
12.3668 | |
12.3046 | |
12.3713 | |
12.5799 | |
12.5049 | |
12.6576 | |
13.0712 | |
13.2233 | |
13.0088 | |
13.1870 | |
13.1915 | |
13.1578 | |
13.3314 | |
13.3727 | |
13.4034 | |
13.3831 | |
13.3217 | |
13.2780 | |
13.3564 | |
13.3559 | |
13.1719 | |
13.1151 | |
13.0672 | |
13.2012 | |
13.3326 | |
12.9913 | |
13.0043 | |
13.3011 | |
12.8866 | |
13.1425 | |
13.8787 | |
14.1830 | |
14.4051 | |
14.8883 | |
15.1689 | |
15.0954 | |
15.1019 | |
15.3858 | |
15.2800 | |
15.7944 | |
15.9292 | |
16.0065 | |
16.1751 | |
16.6301 | |
17.6369 | |
16.8896 | |
16.7607 | |
17.0342 | |
17.2731 | |
17.5457 | |
17.7346 | |
18.3087 | |
18.4157 | |
18.1519 | |
18.1257 | |
18.5101 | |
18.7755 | |
19.9661 | |
20.1225 | |
19.9915 | |
20.1503 | |
19.4187 | |
19.9698 | |
20.1794 | |
20.0484 | |
24.3134 | |
23.5780 | |
23.3158 | |
23.1995 | |
22.9624 | |
22.7060 | |
22.4193 | |
22.3247 | |
22.8445 | |
22.6909 | |
22.6518 | |
22.6050 | |
22.2174 | |
22.6512 | |
22.8425 | |
22.5164 | |
23.4943 | |
23.1164 | |
23.5180 | |
23.2678 | |
23.2175 | |
23.1648 | |
23.3524 | |
23.4743 | |
23.7752 | |
23.5621 | |
23.4260 | |
23.0540 | |
23.0056 | |
23.5964 | |
23.5534 | |
23.1924 | |
23.2011 | |
23.7471 | |
23.5928 | |
23.7609 | |
24.2301 | |
24.0691 | |
23.7804 | |
23.7992 | |
23.8790 | |
24.3701 | |
24.5216 | |
24.3336 | |
24.3217 | |
24.2590 | |
24.1922 | |
24.4312 | |
24.0964 | |
24.4074 | |
25.0092 | |
24.9170 | |
24.6206 | |
24.6689 | |
24.0668 | |
23.9381 | |
23.2607 | |
23.2436 | |
23.4407 | |
23.6313 | |
23.3303 | |
23.3936 | |
23.7145 | |
23.5195 | |
23.2152 | |
23.7973 | |
24.1474 | |
23.9623 | |
23.9074 | |
24.3828 | |
23.7771 | |
23.8442 | |
23.6296 | |
23.3487 | |
23.5828 | |
23.7499 | |
24.2046 | |
24.1315 | |
23.3062 | |
23.7195 | |
23.6988 | |
24.3163 | |
24.6451 | |
24.9636 | |
24.1448 | |
24.5150 | |
24.4657 | |
25.0853 | |
24.2990 | |
23.5624 | |
23.3403 | |
23.1898 | |
23.3174 | |
23.2759 | |
23.5131 | |
22.8325 | |
22.4052 | |
22.1424 | |
21.6887 | |
21.6421 | |
21.2781 | |
21.5719 | |
21.2280 | |
21.3469 | |
21.1755 | |
21.2222 | |
21.1924 | |
20.9019 | |
20.8039 | |
20.9463 | |
21.1542 | |
20.8776 | |
20.5971 | |
20.5245 | |
20.4348 | |
20.2035 | |
20.1321 | |
19.8191 | |
19.8247 | |
19.7839 | |
19.7973 | |
19.7063 | |
19.4038 | |
19.5614 | |
19.4564 | |
19.5608 | |
19.5392 | |
19.5155 | |
19.4963 | |
19.4726 | |
19.4758 | |
19.2494 | |
19.1765 | |
19.1934 | |
19.2052 | |
19.2098 | |
19.3604 | |
19.3118 | |
19.3426 | |
19.1196 | |
19.1968 | |
19.2970 | |
19.3626 | |
19.4131 | |
19.5209 | |
19.6802 | |
19.4088 | |
19.5305 | |
19.3611 | |
19.4602 | |
19.2552 | |
19.4450 | |
19.4580 | |
19.3859 | |
19.6743 | |
19.6599 | |
19.7581 | |
19.7331 | |
19.6584 | |
19.1896 | |
19.4089 | |
19.5740 | |
19.5042 | |
19.6225 | |
19.5977 | |
19.9724 | |
20.0406 | |
20.0980 | |
19.8650 | |
19.3557 | |
20.2826 | |
19.9499 | |
20.0841 | |
20.2974 | |
20.3854 | |
20.6927 | |
20.3735 | |
20.2085 | |
19.9218 | |
20.1222 | |
20.4217 | |
20.5954 | |
20.6665 | |
20.4924 | |
20.2898 | |
20.3881 | |
20.3881 | |
20.3606 | |
20.5232 | |
20.7732 | |
20.3041 | |
20.3510 | |
20.2855 | |
20.3659 | |
20.4616 | |
19.9720 | |
19.8849 | |
19.6190 | |
19.7083 | |
19.9105 | |
20.0357 | |
20.2642 | |
20.1688 | |
20.2499 | |
20.1547 | |
20.3412 | |
20.1786 | |
20.2096 | |
20.8193 | |
20.8410 | |
20.6070 | |
20.4837 | |
21.0549 | |
21.0111 | |
20.7185 | |
21.0564 | |
20.9898 | |
21.2742 | |
21.8643 | |
21.8240 | |
21.8675 | |
21.7037 | |
21.7878 | |
21.7213 | |
21.8013 | |
21.5154 | |
21.2839 | |
21.4316 | |
21.2976 | |
21.1419 | |
20.8370 | |
20.5403 | |
20.9144 | |
20.5476 | |
20.3527 | |
20.8283 | |
20.4822 | |
20.3540 | |
20.5019 | |
20.2186 | |
20.4528 | |
20.0045 | |
20.2390 | |
20.2130 | |
20.4680 | |
20.3444 | |
20.0450 | |
20.5080 | |
20.0544 | |
20.3112 | |
20.3664 | |
20.6940 | |
21.2438 | |
21.1023 | |
20.3889 | |
20.7782 | |
20.7627 | |
20.4510 | |
20.2101 | |
20.2872 | |
20.2356 | |
19.6945 | |
19.5397 | |
19.1474 | |
19.3589 | |
20.0521 | |
20.2525 | |
20.0244 | |
19.6402 | |
19.6076 | |
18.6214 | |
18.6338 | |
18.6817 | |
18.6033 | |
19.1903 | |
18.9516 | |
18.8595 | |
18.7169 | |
18.9470 | |
18.9367 | |
18.7058 | |
19.0651 | |
18.9366 | |
18.6690 | |
18.5726 | |
18.7879 | |
18.8913 | |
18.8867 | |
18.7183 | |
18.6758 | |
18.4615 | |
18.8213 | |
18.7900 | |
19.0490 | |
19.1152 | |
19.2482 | |
19.2293 | |
19.0772 | |
19.3856 | |
19.6045 | |
19.8659 | |
19.9175 | |
19.6264 | |
19.9863 | |
20.3032 | |
20.8828 | |
20.3799 | |
20.8290 | |
20.6205 | |
20.8040 | |
20.4722 | |
20.5524 | |
19.9394 | |
19.7988 | |
19.2791 | |
19.6612 | |
19.4378 | |
19.3588 | |
19.3539 | |
20.0099 | |
20.7785 | |
21.3467 | |
21.7732 | |
21.5607 | |
21.7309 | |
21.6882 | |
21.5866 | |
20.8970 | |
20.9981 | |
21.4821 | |
21.9009 | |
21.6446 | |
22.2356 | |
22.5228 | |
22.3782 | |
23.1223 | |
22.7471 | |
20.5375 | |
19.4533 | |
19.4467 | |
20.6411 | |
20.3207 | |
20.1544 | |
20.2388 | |
20.3557 | |
20.2781 | |
20.2134 | |
19.9352 | |
19.8802 | |
19.9074 | |
19.9075 | |
20.0477 | |
20.0277 | |
18.5446 | |
18.2837 | |
18.5826 | |
18.3011 | |
18.5454 | |
17.9267 | |
18.3866 | |
18.1904 | |
18.0761 | |
17.5326 | |
17.6818 | |
17.6816 | |
17.9904 | |
18.6107 | |
17.7832 | |
18.5216 | |
18.3994 | |
18.6154 | |
19.0693 | |
20.0380 | |
19.4574 | |
19.7978 | |
19.7920 | |
20.0035 | |
20.0398 | |
19.3758 | |
19.8878 | |
20.2562 | |
24.0592 | |
24.6486 | |
24.5528 | |
24.5765 | |
24.5532 | |
24.5241 | |
23.9549 | |
24.0961 | |
25.0515 | |
24.9143 | |
24.6410 | |
25.0402 | |
24.7530 | |
24.3365 | |
23.8270 | |
24.5725 | |
24.8707 | |
25.3638 | |
24.1794 | |
26.6358 | |
28.2018 | |
27.5592 | |
25.6584 | |
23.8573 | |
23.6435 | |
23.7671 | |
24.5736 | |
24.4350 | |
23.8523 | |
27.1960 | |
26.8048 | |
26.4515 | |
26.4487 | |
25.4661 | |
26.5785 | |
26.5513 | |
26.4274 | |
26.5942 | |
26.4483 | |
26.4549 | |
26.5767 | |
26.4279 | |
26.5891 | |
26.5665 | |
26.5750 | |
26.4534 | |
26.4837 | |
26.4446 | |
26.5814 | |
26.5674 | |
26.4782 | |
26.4352 | |
26.6084 | |
26.4349 | |
26.5747 | |
26.5687 | |
26.5727 | |
26.5384 | |
26.6712 | |
26.6614 | |
26.6825 | |
26.6494 | |
26.7381 | |
26.7303 | |
26.7056 | |
26.7625 | |
26.7417 | |
26.7359 | |
26.7284 | |
26.7322 | |
26.8478 | |
26.7836 | |
26.7922 | |
26.7726 | |
26.8471 | |
26.8426 | |
26.8059 | |
26.9492 | |
26.0634 | |
26.0630 | |
26.0617 | |
26.0565 | |
25.8979 | |
25.8877 | |
25.8964 | |
25.7949 | |
25.8224 | |
25.5004 | |
25.2079 | |
25.2101 | |
25.2123 | |
25.2172 | |
25.2189 | |
25.1416 | |
25.1810 | |
25.1717 | |
25.1770 | |
25.1472 | |
24.7458 | |
24.7439 | |
24.7224 | |
24.7184 | |
24.7393 | |
24.7201 | |
24.7965 | |
24.8228 | |
24.8231 | |
24.7962 | |
24.7940 | |
24.8559 | |
24.8460 | |
24.8716 | |
24.8519 | |
24.8251 | |
24.7709 | |
24.7518 | |
24.4932 | |
24.0077 | |
23.9739 | |
23.9963 | |
24.0045 | |
12.3093 | |
14.0385 | |
14.0375 | |
14.0390 | |
14.0532 | |
14.0475 | |
14.0537 | |
13.9069 | |
13.9244 | |
13.9172 | |
13.5283 | |
13.7490 | |
13.5271 | |
13.9646 | |
13.9634 | |
13.7511 | |
13.9238 | |
13.9557 | |
13.9912 | |
14.2133 | |
13.9872 | |
13.9950 | |
14.0198 | |
15.1215 | |
15.1191 | |
15.1100 | |
15.7909 | |
15.8381 | |
15.8532 | |
15.8403 | |
15.7915 | |
15.7911 | |
15.8044 | |
15.8436 | |
15.8072 | |
15.8619 | |
15.8072 | |
15.7857 | |
15.8067 | |
15.8755 | |
15.8657 | |
15.8024 | |
15.8107 | |
15.8473 | |
15.8694 | |
15.8793 | |
15.9078 | |
15.9740 | |
16.0643 | |
16.0889 | |
16.1103 | |
15.9228 | |
15.9498 | |
16.0646 | |
16.0917 | |
16.1586 | |
16.2512 | |
16.2055 | |
16.2373 | |
16.3062 | |
16.3207 | |
16.2712 | |
16.3863 | |
16.3964 | |
16.4922 | |
16.7208 | |
16.3955 | |
16.3524 | |
16.0461 | |
15.9326 | |
15.9971 | |
15.9395 | |
16.0197 | |
16.2212 | |
16.3862 | |
16.6638 | |
16.8384 | |
16.8142 | |
16.9162 | |
16.9036 | |
16.6864 | |
16.7981 | |
16.8998 | |
16.2599 | |
16.4155 | |
16.4298 | |
16.7172 | |
16.6837 | |
16.7165 | |
17.0991 | |
17.3213 | |
18.1067 | |
18.6480 | |
16.9058 | |
17.0189 | |
16.9593 | |
17.2066 | |
16.7828 | |
17.3195 | |
17.0459 | |
17.0135 | |
18.6680 | |
19.1234 | |
19.1472 | |
19.2391 | |
19.3481 | |
19.4219 | |
19.4216 | |
19.9299 | |
19.9526 | |
19.9072 | |
20.0593 | |
20.0614 | |
20.0585 | |
20.1124 | |
20.7008 | |
21.1166 | |
21.1054 | |
21.1296 | |
21.1795 | |
21.0979 | |
21.2607 | |
21.2104 | |
22.1194 | |
22.5824 | |
22.4462 | |
22.4087 | |
22.2695 | |
21.8644 | |
21.8290 | |
22.0402 | |
21.8774 | |
22.1125 | |
22.1331 | |
22.2747 | |
22.3462 | |
22.4231 | |
22.4068 | |
22.2346 | |
22.2375 | |
22.5825 | |
22.6224 | |
22.6246 | |
22.5481 | |
22.0372 | |
22.1187 | |
22.1190 | |
22.1177 | |
22.1281 | |
22.2187 | |
21.8820 | |
22.2162 | |
22.2164 | |
22.3080 | |
22.3354 | |
22.2990 |