Istorija dienos normos STD /ALL nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.014769 Albanijos lekas
rečiausiai
1 San Tomės ir Principės dobra = 0.003930 Albanijos lekas
Date | STD/ALL |
---|---|
0.004182 | |
0.004190 | |
0.004213 | |
0.004261 | |
0.004259 | |
0.004223 | |
0.004276 | |
0.004266 | |
0.004272 | |
0.004258 | |
0.004300 | |
0.004293 | |
0.004320 | |
0.004320 | |
0.004348 | |
0.004308 | |
0.004279 | |
0.004250 | |
0.004281 | |
0.004209 | |
0.004231 | |
0.004256 | |
0.004239 | |
0.004188 | |
0.004194 | |
0.004267 | |
0.004380 | |
0.004382 | |
0.004468 | |
0.004477 | |
0.004500 | |
0.004496 | |
0.004539 | |
0.004472 | |
0.004474 | |
0.004464 | |
0.004496 | |
0.004558 | |
0.004366 | |
0.004268 | |
0.004245 | |
0.004187 | |
0.003993 | |
0.003983 | |
0.004147 | |
0.004253 | |
0.004304 | |
0.004322 | |
0.004319 | |
0.004438 | |
0.004515 | |
0.004500 | |
0.004485 | |
0.004422 | |
0.004429 | |
0.004431 | |
0.004496 | |
0.004676 | |
0.004737 | |
0.004767 | |
0.004736 | |
0.004765 | |
0.004730 | |
0.004699 | |
0.004690 | |
0.004711 | |
0.004837 | |
0.004686 | |
0.004704 | |
0.004722 | |
0.004792 | |
0.004836 | |
0.004924 | |
0.005015 | |
0.004985 | |
0.005129 | |
0.005179 | |
0.005188 | |
0.005170 | |
0.005283 | |
0.005229 | |
0.005303 | |
0.005204 | |
0.005185 | |
0.005278 | |
0.005237 | |
0.005248 | |
0.005137 | |
0.005112 | |
0.005127 | |
0.005130 | |
0.005116 | |
0.005281 | |
0.005186 | |
0.005125 | |
0.005175 | |
0.004939 | |
0.004874 | |
0.004867 | |
0.005099 | |
0.005220 | |
0.005186 | |
0.005218 | |
0.005138 | |
0.005186 | |
0.005269 | |
0.005402 | |
0.005063 | |
0.005056 | |
0.005075 | |
0.005022 | |
0.005124 | |
0.005075 | |
0.005079 | |
0.005048 | |
0.005018 | |
0.005017 | |
0.005049 | |
0.005053 | |
0.005053 | |
0.005045 | |
0.005085 | |
0.005100 | |
0.005065 | |
0.005060 | |
0.005035 | |
0.005006 | |
0.005011 | |
0.004972 | |
0.005020 | |
0.005003 | |
0.004977 | |
0.004944 | |
0.004977 | |
0.004986 | |
0.004976 | |
0.004993 | |
0.004941 | |
0.004996 | |
0.005033 | |
0.005032 | |
0.005020 | |
0.005012 | |
0.005024 | |
0.004984 | |
0.004935 | |
0.004867 | |
0.004858 | |
0.004880 | |
0.004877 | |
0.004940 | |
0.004919 | |
0.004928 | |
0.004995 | |
0.005023 | |
0.005024 | |
0.005021 | |
0.004994 | |
0.005116 | |
0.005049 | |
0.005008 | |
0.005048 | |
0.005008 | |
0.004997 | |
0.004967 | |
0.005002 | |
0.004966 | |
0.004940 | |
0.004914 | |
0.004940 | |
0.004893 | |
0.004899 | |
0.004961 | |
0.004979 | |
0.004994 | |
0.004963 | |
0.005058 | |
0.005013 | |
0.005022 | |
0.005004 | |
0.005004 | |
0.005053 | |
0.005009 | |
0.005005 | |
0.005009 | |
0.004964 | |
0.004992 | |
0.004977 | |
0.004951 | |
0.004919 | |
0.004878 | |
0.004956 | |
0.005014 | |
0.005013 | |
0.005021 | |
0.005028 | |
0.005008 | |
0.004990 | |
0.005067 | |
0.005152 | |
0.005161 | |
0.005214 | |
0.005130 | |
0.005167 | |
0.005203 | |
0.005261 | |
0.005273 | |
0.005333 | |
0.005152 | |
0.004943 | |
0.004884 | |
0.005016 | |
0.005117 | |
0.005120 | |
0.005094 | |
0.005116 | |
0.005147 | |
0.005117 | |
0.005081 | |
0.005056 | |
0.005046 | |
0.005091 | |
0.005091 | |
0.005154 | |
0.005158 | |
0.005166 | |
0.005143 | |
0.005172 | |
0.005119 | |
0.005160 | |
0.005137 | |
0.005181 | |
0.005179 | |
0.005194 | |
0.005123 | |
0.005111 | |
0.005108 | |
0.005160 | |
0.005055 | |
0.005060 | |
0.005011 | |
0.005024 | |
0.005074 | |
0.005054 | |
0.005024 | |
0.005043 | |
0.005020 | |
0.005077 | |
0.005151 | |
0.005128 | |
0.005161 | |
0.005196 | |
0.005226 | |
0.005219 | |
0.005235 | |
0.005254 | |
0.005239 | |
0.005213 | |
0.005279 | |
0.005305 | |
0.005254 | |
0.005238 | |
0.005266 | |
0.005238 | |
0.005218 | |
0.005223 | |
0.005217 | |
0.005178 | |
0.005183 | |
0.005195 | |
0.005192 | |
0.005121 | |
0.005128 | |
0.005119 | |
0.005160 | |
0.005161 | |
0.005202 | |
0.005216 | |
0.005174 | |
0.005247 | |
0.005202 | |
0.005200 | |
0.005166 | |
0.005126 | |
0.005172 | |
0.005179 | |
0.005110 | |
0.005163 | |
0.005195 | |
0.005174 | |
0.005133 | |
0.005190 | |
0.005242 | |
0.005168 | |
0.005135 | |
0.005112 | |
0.005136 | |
0.005137 | |
0.005152 | |
0.005135 | |
0.005144 | |
0.005213 | |
0.005078 | |
0.005161 | |
0.005196 | |
0.005173 | |
0.005197 | |
0.005297 | |
0.005280 | |
0.005259 | |
0.005256 | |
0.005337 | |
0.005319 | |
0.005316 | |
0.005380 | |
0.005382 | |
0.005385 | |
0.005404 | |
0.005423 | |
0.005418 | |
0.005449 | |
0.005412 | |
0.005418 | |
0.005455 | |
0.005417 | |
0.005420 | |
0.005450 | |
0.005457 | |
0.005461 | |
0.005463 | |
0.005474 | |
0.005473 | |
0.005481 | |
0.005483 | |
0.005457 | |
0.005468 | |
0.005461 | |
0.005463 | |
0.005480 | |
0.005456 | |
0.005463 | |
0.005449 | |
0.005400 | |
0.005388 | |
0.005407 | |
0.005398 | |
0.005435 | |
0.005421 | |
0.005403 | |
0.005405 | |
0.005425 | |
0.005392 | |
0.005439 | |
0.005449 | |
0.005474 | |
0.005472 | |
0.005492 | |
0.005359 | |
0.005384 | |
0.005392 | |
0.005384 | |
0.005404 | |
0.005412 | |
0.005412 | |
0.005400 | |
0.005400 | |
0.005404 | |
0.005392 | |
0.005388 | |
0.005404 | |
0.005416 | |
0.005445 | |
0.005445 | |
0.005457 | |
0.005478 | |
0.005416 | |
0.005392 | |
0.005367 | |
0.005388 | |
0.005420 | |
0.005420 | |
0.005416 | |
0.005416 | |
0.005561 | |
0.005430 | |
0.005414 | |
0.005440 | |
0.005480 | |
0.005491 | |
0.005486 | |
0.005466 | |
0.005479 | |
0.005483 | |
0.005504 | |
0.005457 | |
0.005413 | |
0.005428 | |
0.005423 | |
0.005427 | |
0.005421 | |
0.005557 | |
0.005501 | |
0.005539 | |
0.005619 | |
0.005606 | |
0.005612 | |
0.005623 | |
0.005609 | |
0.005623 | |
0.005632 | |
0.005628 | |
0.005668 | |
0.005615 | |
0.005635 | |
0.005702 | |
0.005633 | |
0.005615 | |
0.005628 | |
0.005619 | |
0.005594 | |
0.005636 | |
0.005609 | |
0.005568 | |
0.005684 | |
0.005614 | |
0.005597 | |
0.005643 | |
0.005578 | |
0.005583 | |
0.005563 | |
0.005618 | |
0.005614 | |
0.005570 | |
0.005615 | |
0.005577 | |
0.005614 | |
0.005635 | |
0.005668 | |
0.005684 | |
0.005712 | |
0.005700 | |
0.005717 | |
0.005685 | |
0.005706 | |
0.005690 | |
0.005705 | |
0.005714 | |
0.005658 | |
0.005708 | |
0.005695 | |
0.005736 | |
0.005689 | |
0.005710 | |
0.005734 | |
0.005731 | |
0.005733 | |
0.005728 | |
0.005748 | |
0.005733 | |
0.005765 | |
0.005753 | |
0.005716 | |
0.005728 | |
0.005744 | |
0.005722 | |
0.005726 | |
0.005717 | |
0.005749 | |
0.005706 | |
0.005717 | |
0.005736 | |
0.005729 | |
0.005726 | |
0.005727 | |
0.005745 | |
0.005725 | |
0.005706 | |
0.005712 | |
0.005723 | |
0.005719 | |
0.005721 | |
0.005726 | |
0.005724 | |
0.005725 | |
0.005709 | |
0.005722 | |
0.005687 | |
0.005721 | |
0.005690 | |
0.005653 | |
0.005659 | |
0.005680 | |
0.005698 | |
0.005666 | |
0.005719 | |
0.005728 | |
0.005714 | |
0.005759 | |
0.005687 | |
0.005682 | |
0.005680 | |
0.005683 | |
0.005674 | |
0.005698 | |
0.005687 | |
0.005758 | |
0.005706 | |
0.005714 | |
0.005711 | |
0.005712 | |
0.005716 | |
0.005714 | |
0.005709 | |
0.005692 | |
0.005725 | |
0.005705 | |
0.005709 | |
0.005711 | |
0.005712 | |
0.005703 | |
0.005714 | |
0.005695 | |
0.005730 | |
0.005726 | |
0.005717 | |
0.005721 | |
0.005728 | |
0.005717 | |
0.005710 | |
0.005733 | |
0.005754 | |
0.005746 | |
0.005719 | |
0.005734 | |
0.005696 | |
0.005712 | |
0.005700 | |
0.005704 | |
0.005713 | |
0.005701 | |
0.005752 | |
0.005702 | |
0.005734 | |
0.005738 | |
0.005744 | |
0.005777 | |
0.005773 | |
0.005753 | |
0.005716 | |
0.005707 | |
0.005709 | |
0.005728 | |
0.005868 | |
0.005653 | |
0.005753 | |
0.005716 | |
0.005721 | |
0.005729 | |
0.005699 | |
0.005757 | |
0.005742 | |
0.005766 | |
0.005751 | |
0.005731 | |
0.005760 | |
0.005762 | |
0.005765 | |
0.005757 | |
0.005711 | |
0.005739 | |
0.005732 | |
0.005715 | |
0.005701 | |
0.005756 | |
0.005707 | |
0.005691 | |
0.005717 | |
0.005676 | |
0.005704 | |
0.005700 | |
0.005719 | |
0.005693 | |
0.005694 | |
0.005664 | |
0.005711 | |
0.005678 | |
0.005670 | |
0.005706 | |
0.005699 | |
0.005706 | |
0.005733 | |
0.005678 | |
0.005701 | |
0.005724 | |
0.005705 | |
0.005488 | |
0.005552 | |
0.005614 | |
0.005589 | |
0.005579 | |
0.005400 | |
0.005338 | |
0.005431 | |
0.005443 | |
0.005522 | |
0.005513 | |
0.005506 | |
0.005563 | |
0.005690 | |
0.005681 | |
0.005705 | |
0.005596 | |
0.005627 | |
0.005757 | |
0.005888 | |
0.005851 | |
0.005914 | |
0.005775 | |
0.005671 | |
0.005732 | |
0.005714 | |
0.005699 | |
0.005729 | |
0.005698 | |
0.005717 | |
0.005733 | |
0.005709 | |
0.005621 | |
0.005709 | |
0.005691 | |
0.005642 | |
0.005673 | |
0.005645 | |
0.005664 | |
0.005624 | |
0.005637 | |
0.005628 | |
0.005790 | |
0.005635 | |
0.005649 | |
0.005704 | |
0.005605 | |
0.005763 | |
0.005719 | |
0.005768 | |
0.005778 | |
0.005791 | |
0.005732 | |
0.005507 | |
0.005577 | |
0.005806 | |
0.005800 | |
0.005721 | |
0.006037 | |
0.005786 | |
0.005651 | |
0.005726 | |
0.005551 | |
0.005681 | |
0.005680 | |
0.005682 | |
0.005693 | |
0.005774 | |
0.005736 | |
0.005750 | |
0.005760 | |
0.005794 | |
0.005771 | |
0.005790 | |
0.005841 | |
0.005778 | |
0.005778 | |
0.005644 | |
0.005744 | |
0.005772 | |
0.005744 | |
0.005727 | |
0.005677 | |
0.005677 | |
0.005736 | |
0.005716 | |
0.005709 | |
0.005664 | |
0.005663 | |
0.005706 | |
0.005696 | |
0.005660 | |
0.005644 | |
0.005629 | |
0.005657 | |
0.005650 | |
0.005661 | |
0.005671 | |
0.005667 | |
0.005624 | |
0.005660 | |
0.005687 | |
0.005726 | |
0.005612 | |
0.005645 | |
0.005649 | |
0.005661 | |
0.005643 | |
0.005589 | |
0.005569 | |
0.005543 | |
0.005560 | |
0.005573 | |
0.005557 | |
0.005545 | |
0.005529 | |
0.005542 | |
0.005473 | |
0.005389 | |
0.005575 | |
0.005519 | |
0.005575 | |
0.005567 | |
0.005434 | |
0.005591 | |
0.006180 | |
0.006107 | |
0.006143 | |
0.005719 | |
0.005758 | |
0.005758 | |
0.005722 | |
0.005663 | |
0.005696 | |
0.005727 | |
0.005682 | |
0.005652 | |
0.005653 | |
0.005663 | |
0.005631 | |
0.005646 | |
0.006060 | |
0.006074 | |
0.005928 | |
0.005877 | |
0.005787 | |
0.005925 | |
0.005846 | |
0.005879 | |
0.005776 | |
0.005955 | |
0.005929 | |
0.005897 | |
0.005908 | |
0.005720 | |
0.005976 | |
0.005916 | |
0.005870 | |
0.005979 | |
0.005899 | |
0.005782 | |
0.005861 | |
0.005880 | |
0.005946 | |
0.005872 | |
0.005910 | |
0.006044 | |
0.005990 | |
0.005886 | |
0.005937 | |
0.005869 | |
0.005982 | |
0.006028 | |
0.005975 | |
0.006110 | |
0.006171 | |
0.006194 | |
0.005832 | |
0.005919 | |
0.006066 | |
0.005936 | |
0.006023 | |
0.005963 | |
0.006094 | |
0.006110 | |
0.005982 | |
0.005989 | |
0.006121 | |
0.005874 | |
0.005899 | |
0.006042 | |
0.006440 | |
0.007023 | |
0.006835 | |
0.006846 | |
0.006467 | |
0.006621 | |
0.006507 | |
0.006164 | |
0.006062 | |
0.006101 | |
0.006320 | |
0.006764 | |
0.006653 | |
0.006686 | |
0.006766 | |
0.006689 | |
0.006714 | |
0.006886 | |
0.006358 | |
0.006320 | |
0.006235 | |
0.005963 | |
0.005877 | |
0.006055 | |
0.005990 | |
0.005777 | |
0.005705 | |
0.005729 | |
0.005597 | |
0.005419 | |
0.005368 | |
0.005346 | |
0.005343 | |
0.005405 | |
0.005389 | |
0.005477 | |
0.005462 | |
0.005383 | |
0.005441 | |
0.005375 | |
0.005410 | |
0.005440 | |
0.005435 | |
0.005401 | |
0.005294 | |
0.005334 | |
0.005414 | |
0.005375 | |
0.005504 | |
0.005445 | |
0.005646 | |
0.005649 | |
0.005746 | |
0.005776 | |
0.005888 | |
0.005688 | |
0.005872 | |
0.005952 | |
0.005841 | |
0.005951 | |
0.005878 | |
0.005927 | |
0.005925 | |
0.005865 | |
0.005866 | |
0.005863 | |
0.006541 | |
0.006559 | |
0.006577 | |
0.006610 | |
0.006628 | |
0.006651 | |
0.006678 | |
0.006674 | |
0.006702 | |
0.006786 | |
0.006925 | |
0.006939 | |
0.006910 | |
0.006921 | |
0.006889 | |
0.006858 | |
0.006879 | |
0.006847 | |
0.006864 | |
0.006913 | |
0.006923 | |
0.006939 | |
0.006985 | |
0.007023 | |
0.006968 | |
0.007021 | |
0.007044 | |
0.007035 | |
0.007116 | |
0.007191 | |
0.007201 | |
0.007209 | |
0.007209 | |
0.014054 | |
0.014171 | |
0.014184 | |
0.014185 | |
0.014236 | |
0.014225 | |
0.014201 | |
0.014041 | |
0.014016 | |
0.013983 | |
0.014404 | |
0.014181 | |
0.014354 | |
0.013798 | |
0.014090 | |
0.014009 | |
0.013826 | |
0.013963 | |
0.014077 | |
0.014086 | |
0.014332 | |
0.014358 | |
0.014301 | |
0.014423 | |
0.014446 | |
0.014373 | |
0.014547 | |
0.014486 | |
0.014518 | |
0.014509 | |
0.014475 | |
0.014460 | |
0.014406 | |
0.014437 | |
0.014407 | |
0.014388 | |
0.014518 | |
0.014577 | |
0.014524 | |
0.014439 | |
0.014532 | |
0.014604 | |
0.014603 | |
0.014385 | |
0.014446 | |
0.014430 | |
0.014379 | |
0.014341 | |
0.014395 | |
0.014454 | |
0.014575 | |
0.014735 | |
0.014747 | |
0.014652 | |
0.014560 | |
0.014614 | |
0.014506 | |
0.014587 | |
0.014538 | |
0.014509 | |
0.014412 | |
0.014387 | |
0.014218 | |
0.014228 | |
0.014181 | |
0.014157 | |
0.014119 | |
0.014041 | |
0.014235 | |
0.014275 | |
0.014223 | |
0.014077 | |
0.014051 | |
0.013802 | |
0.013578 | |
0.013358 | |
0.013193 | |
0.013129 | |
0.013249 | |
0.013059 | |
0.012871 | |
0.012736 | |
0.012454 | |
0.012542 | |
0.012322 | |
0.012037 | |
0.012016 | |
0.011946 | |
0.012157 | |
0.012054 | |
0.012054 | |
0.012170 | |
0.011940 | |
0.011879 | |
0.011878 | |
0.011663 | |
0.011425 | |
0.011320 | |
0.011201 | |
0.011014 | |
0.010911 | |
0.010792 | |
0.010762 | |
0.010775 | |
0.010825 | |
0.010727 | |
0.010555 | |
0.010459 | |
0.010625 | |
0.010602 | |
0.010735 | |
0.010840 | |
0.010846 | |
0.010682 | |
0.010737 | |
0.010679 | |
0.010706 | |
0.010202 | |
0.010088 | |
0.010318 | |
0.010640 | |
0.010485 | |
0.010730 | |
0.010767 | |
0.010861 | |
0.010954 | |
0.011047 | |
0.011041 | |
0.011209 | |
0.011329 | |
0.011406 | |
0.011476 | |
0.011597 | |
0.011548 | |
0.011680 | |
0.011792 | |
0.011601 | |
0.011576 | |
0.011900 | |
0.011895 | |
0.011727 | |
0.011632 | |
0.011629 | |
0.011665 | |
0.012084 | |
0.012038 | |
0.012039 | |
0.012040 | |
0.012034 | |
0.012290 | |
0.012479 | |
0.012293 | |
0.012292 | |
0.012278 | |
0.012293 | |
0.012956 | |
0.012898 |