История на дневни ставки STD /ALL тъй като събота, 3 април 2004.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 0.014769 албански лек
минимум на
1 добра на Сао Томе и Принсипи = 0.003930 албански лек
Цена история на ALL / STD
Date | STD/ALL |
| 0.004182 |
| 0.004190 |
| 0.004213 |
| 0.004261 |
| 0.004259 |
| 0.004223 |
| 0.004276 |
| 0.004266 |
| 0.004272 |
| 0.004258 |
| 0.004300 |
| 0.004293 |
| 0.004320 |
| 0.004320 |
| 0.004348 |
| 0.004308 |
| 0.004279 |
| 0.004250 |
| 0.004281 |
| 0.004209 |
| 0.004231 |
| 0.004256 |
| 0.004239 |
| 0.004188 |
| 0.004194 |
| 0.004267 |
| 0.004380 |
| 0.004382 |
| 0.004468 |
| 0.004477 |
| 0.004500 |
| 0.004496 |
| 0.004539 |
| 0.004472 |
| 0.004474 |
| 0.004464 |
| 0.004496 |
| 0.004558 |
| 0.004366 |
| 0.004268 |
| 0.004245 |
| 0.004187 |
| 0.003993 |
| 0.003983 |
| 0.004147 |
| 0.004253 |
| 0.004304 |
| 0.004322 |
| 0.004319 |
| 0.004438 |
| 0.004515 |
| 0.004500 |
| 0.004485 |
| 0.004422 |
| 0.004429 |
| 0.004431 |
| 0.004496 |
| 0.004676 |
| 0.004737 |
| 0.004767 |
| 0.004736 |
| 0.004765 |
| 0.004730 |
| 0.004699 |
| 0.004690 |
| 0.004711 |
| 0.004837 |
| 0.004686 |
| 0.004704 |
| 0.004722 |
| 0.004792 |
| 0.004836 |
| 0.004924 |
| 0.005015 |
| 0.004985 |
| 0.005129 |
| 0.005179 |
| 0.005188 |
| 0.005170 |
| 0.005283 |
| 0.005229 |
| 0.005303 |
| 0.005204 |
| 0.005185 |
| 0.005278 |
| 0.005237 |
| 0.005248 |
| 0.005137 |
| 0.005112 |
| 0.005127 |
| 0.005130 |
| 0.005116 |
| 0.005281 |
| 0.005186 |
| 0.005125 |
| 0.005175 |
| 0.004939 |
| 0.004874 |
| 0.004867 |
| 0.005099 |
| 0.005220 |
| 0.005186 |
| 0.005218 |
| 0.005138 |
| 0.005186 |
| 0.005269 |
| 0.005402 |
| 0.005063 |
| 0.005056 |
| 0.005075 |
| 0.005022 |
| 0.005124 |
| 0.005075 |
| 0.005079 |
| 0.005048 |
| 0.005018 |
| 0.005017 |
| 0.005049 |
| 0.005053 |
| 0.005053 |
| 0.005045 |
| 0.005085 |
| 0.005100 |
| 0.005065 |
| 0.005060 |
| 0.005035 |
| 0.005006 |
| 0.005011 |
| 0.004972 |
| 0.005020 |
| 0.005003 |
| 0.004977 |
| 0.004944 |
| 0.004977 |
| 0.004986 |
| 0.004976 |
| 0.004993 |
| 0.004941 |
| 0.004996 |
| 0.005033 |
| 0.005032 |
| 0.005020 |
| 0.005012 |
| 0.005024 |
| 0.004984 |
| 0.004935 |
| 0.004867 |
| 0.004858 |
| 0.004880 |
| 0.004877 |
| 0.004940 |
| 0.004919 |
| 0.004928 |
| 0.004995 |
| 0.005023 |
| 0.005024 |
| 0.005021 |
| 0.004994 |
| 0.005116 |
| 0.005049 |
| 0.005008 |
| 0.005048 |
| 0.005008 |
| 0.004997 |
| 0.004967 |
| 0.005002 |
| 0.004966 |
| 0.004940 |
| 0.004914 |
| 0.004940 |
| 0.004893 |
| 0.004899 |
| 0.004961 |
| 0.004979 |
| 0.004994 |
| 0.004963 |
| 0.005058 |
| 0.005013 |
| 0.005022 |
| 0.005004 |
| 0.005004 |
| 0.005053 |
| 0.005009 |
| 0.005005 |
| 0.005009 |
| 0.004964 |
| 0.004992 |
| 0.004977 |
| 0.004951 |
| 0.004919 |
| 0.004878 |
| 0.004956 |
| 0.005014 |
| 0.005013 |
| 0.005021 |
| 0.005028 |
| 0.005008 |
| 0.004990 |
| 0.005067 |
| 0.005152 |
| 0.005161 |
| 0.005214 |
| 0.005130 |
| 0.005167 |
| 0.005203 |
| 0.005261 |
| 0.005273 |
| 0.005333 |
| 0.005152 |
| 0.004943 |
| 0.004884 |
| 0.005016 |
| 0.005117 |
| 0.005120 |
| 0.005094 |
| 0.005116 |
| 0.005147 |
| 0.005117 |
| 0.005081 |
| 0.005056 |
| 0.005046 |
| 0.005091 |
| 0.005091 |
| 0.005154 |
| 0.005158 |
| 0.005166 |
| 0.005143 |
| 0.005172 |
| 0.005119 |
| 0.005160 |
| 0.005137 |
| 0.005181 |
| 0.005179 |
| 0.005194 |
| 0.005123 |
| 0.005111 |
| 0.005108 |
| 0.005160 |
| 0.005055 |
| 0.005060 |
| 0.005011 |
| 0.005024 |
| 0.005074 |
| 0.005054 |
| 0.005024 |
| 0.005043 |
| 0.005020 |
| 0.005077 |
| 0.005151 |
| 0.005128 |
| 0.005161 |
| 0.005196 |
| 0.005226 |
| 0.005219 |
| 0.005235 |
| 0.005254 |
| 0.005239 |
| 0.005213 |
| 0.005279 |
| 0.005305 |
| 0.005254 |
| 0.005238 |
| 0.005266 |
| 0.005238 |
| 0.005218 |
| 0.005223 |
| 0.005217 |
| 0.005178 |
| 0.005183 |
| 0.005195 |
| 0.005192 |
| 0.005121 |
| 0.005128 |
| 0.005119 |
| 0.005160 |
| 0.005161 |
| 0.005202 |
| 0.005216 |
| 0.005174 |
| 0.005247 |
| 0.005202 |
| 0.005200 |
| 0.005166 |
| 0.005126 |
| 0.005172 |
| 0.005179 |
| 0.005110 |
| 0.005163 |
| 0.005195 |
| 0.005174 |
| 0.005133 |
| 0.005190 |
| 0.005242 |
| 0.005168 |
| 0.005135 |
| 0.005112 |
| 0.005136 |
| 0.005137 |
| 0.005152 |
| 0.005135 |
| 0.005144 |
| 0.005213 |
| 0.005078 |
| 0.005161 |
| 0.005196 |
| 0.005173 |
| 0.005197 |
| 0.005297 |
| 0.005280 |
| 0.005259 |
| 0.005256 |
| 0.005337 |
| 0.005319 |
| 0.005316 |
| 0.005380 |
| 0.005382 |
| 0.005385 |
| 0.005404 |
| 0.005423 |
| 0.005418 |
| 0.005449 |
| 0.005412 |
| 0.005418 |
| 0.005455 |
| 0.005417 |
| 0.005420 |
| 0.005450 |
| 0.005457 |
| 0.005461 |
| 0.005463 |
| 0.005474 |
| 0.005473 |
| 0.005481 |
| 0.005483 |
| 0.005457 |
| 0.005468 |
| 0.005461 |
| 0.005463 |
| 0.005480 |
| 0.005456 |
| 0.005463 |
| 0.005449 |
| 0.005400 |
| 0.005388 |
| 0.005407 |
| 0.005398 |
| 0.005435 |
| 0.005421 |
| 0.005403 |
| 0.005405 |
| 0.005425 |
| 0.005392 |
| 0.005439 |
| 0.005449 |
| 0.005474 |
| 0.005472 |
| 0.005492 |
| 0.005359 |
| 0.005384 |
| 0.005392 |
| 0.005384 |
| 0.005404 |
| 0.005412 |
| 0.005412 |
| 0.005400 |
| 0.005400 |
| 0.005404 |
| 0.005392 |
| 0.005388 |
| 0.005404 |
| 0.005416 |
| 0.005445 |
| 0.005445 |
| 0.005457 |
| 0.005478 |
| 0.005416 |
| 0.005392 |
| 0.005367 |
| 0.005388 |
| 0.005420 |
| 0.005420 |
| 0.005416 |
| 0.005416 |
| 0.005561 |
| 0.005430 |
| 0.005414 |
| 0.005440 |
| 0.005480 |
| 0.005491 |
| 0.005486 |
| 0.005466 |
| 0.005479 |
| 0.005483 |
| 0.005504 |
| 0.005457 |
| 0.005413 |
| 0.005428 |
| 0.005423 |
| 0.005427 |
| 0.005421 |
| 0.005557 |
| 0.005501 |
| 0.005539 |
| 0.005619 |
| 0.005606 |
| 0.005612 |
| 0.005623 |
| 0.005609 |
| 0.005623 |
| 0.005632 |
| 0.005628 |
| 0.005668 |
| 0.005615 |
| 0.005635 |
| 0.005702 |
| 0.005633 |
| 0.005615 |
| 0.005628 |
| 0.005619 |
| 0.005594 |
| 0.005636 |
| 0.005609 |
| 0.005568 |
| 0.005684 |
| 0.005614 |
| 0.005597 |
| 0.005643 |
| 0.005578 |
| 0.005583 |
| 0.005563 |
| 0.005618 |
| 0.005614 |
| 0.005570 |
| 0.005615 |
| 0.005577 |
| 0.005614 |
| 0.005635 |
| 0.005668 |
| 0.005684 |
| 0.005712 |
| 0.005700 |
| 0.005717 |
| 0.005685 |
| 0.005706 |
| 0.005690 |
| 0.005705 |
| 0.005714 |
| 0.005658 |
| 0.005708 |
| 0.005695 |
| 0.005736 |
| 0.005689 |
| 0.005710 |
| 0.005734 |
| 0.005731 |
| 0.005733 |
| 0.005728 |
| 0.005748 |
| 0.005733 |
| 0.005765 |
| 0.005753 |
| 0.005716 |
| 0.005728 |
| 0.005744 |
| 0.005722 |
| 0.005726 |
| 0.005717 |
| 0.005749 |
| 0.005706 |
| 0.005717 |
| 0.005736 |
| 0.005729 |
| 0.005726 |
| 0.005727 |
| 0.005745 |
| 0.005725 |
| 0.005706 |
| 0.005712 |
| 0.005723 |
| 0.005719 |
| 0.005721 |
| 0.005726 |
| 0.005724 |
| 0.005725 |
| 0.005709 |
| 0.005722 |
| 0.005687 |
| 0.005721 |
| 0.005690 |
| 0.005653 |
| 0.005659 |
| 0.005680 |
| 0.005698 |
| 0.005666 |
| 0.005719 |
| 0.005728 |
| 0.005714 |
| 0.005759 |
| 0.005687 |
| 0.005682 |
| 0.005680 |
| 0.005683 |
| 0.005674 |
| 0.005698 |
| 0.005687 |
| 0.005758 |
| 0.005706 |
| 0.005714 |
| 0.005711 |
| 0.005712 |
| 0.005716 |
| 0.005714 |
| 0.005709 |
| 0.005692 |
| 0.005725 |
| 0.005705 |
| 0.005709 |
| 0.005711 |
| 0.005712 |
| 0.005703 |
| 0.005714 |
| 0.005695 |
| 0.005730 |
| 0.005726 |
| 0.005717 |
| 0.005721 |
| 0.005728 |
| 0.005717 |
| 0.005710 |
| 0.005733 |
| 0.005754 |
| 0.005746 |
| 0.005719 |
| 0.005734 |
| 0.005696 |
| 0.005712 |
| 0.005700 |
| 0.005704 |
| 0.005713 |
| 0.005701 |
| 0.005752 |
| 0.005702 |
| 0.005734 |
| 0.005738 |
| 0.005744 |
| 0.005777 |
| 0.005773 |
| 0.005753 |
| 0.005716 |
| 0.005707 |
| 0.005709 |
| 0.005728 |
| 0.005868 |
| 0.005653 |
| 0.005753 |
| 0.005716 |
| 0.005721 |
| 0.005729 |
| 0.005699 |
| 0.005757 |
| 0.005742 |
| 0.005766 |
| 0.005751 |
| 0.005731 |
| 0.005760 |
| 0.005762 |
| 0.005765 |
| 0.005757 |
| 0.005711 |
| 0.005739 |
| 0.005732 |
| 0.005715 |
| 0.005701 |
| 0.005756 |
| 0.005707 |
| 0.005691 |
| 0.005717 |
| 0.005676 |
| 0.005704 |
| 0.005700 |
| 0.005719 |
| 0.005693 |
| 0.005694 |
| 0.005664 |
| 0.005711 |
| 0.005678 |
| 0.005670 |
| 0.005706 |
| 0.005699 |
| 0.005706 |
| 0.005733 |
| 0.005678 |
| 0.005701 |
| 0.005724 |
| 0.005705 |
| 0.005488 |
| 0.005552 |
| 0.005614 |
| 0.005589 |
| 0.005579 |
| 0.005400 |
| 0.005338 |
| 0.005431 |
| 0.005443 |
| 0.005522 |
| 0.005513 |
| 0.005506 |
| 0.005563 |
| 0.005690 |
| 0.005681 |
| 0.005705 |
| 0.005596 |
| 0.005627 |
| 0.005757 |
| 0.005888 |
| 0.005851 |
| 0.005914 |
| 0.005775 |
| 0.005671 |
| 0.005732 |
| 0.005714 |
| 0.005699 |
| 0.005729 |
| 0.005698 |
| 0.005717 |
| 0.005733 |
| 0.005709 |
| 0.005621 |
| 0.005709 |
| 0.005691 |
| 0.005642 |
| 0.005673 |
| 0.005645 |
| 0.005664 |
| 0.005624 |
| 0.005637 |
| 0.005628 |
| 0.005790 |
| 0.005635 |
| 0.005649 |
| 0.005704 |
| 0.005605 |
| 0.005763 |
| 0.005719 |
| 0.005768 |
| 0.005778 |
| 0.005791 |
| 0.005732 |
| 0.005507 |
| 0.005577 |
| 0.005806 |
| 0.005800 |
| 0.005721 |
| 0.006037 |
| 0.005786 |
| 0.005651 |
| 0.005726 |
| 0.005551 |
| 0.005681 |
| 0.005680 |
| 0.005682 |
| 0.005693 |
| 0.005774 |
| 0.005736 |
| 0.005750 |
| 0.005760 |
| 0.005794 |
| 0.005771 |
| 0.005790 |
| 0.005841 |
| 0.005778 |
| 0.005778 |
| 0.005644 |
| 0.005744 |
| 0.005772 |
| 0.005744 |
| 0.005727 |
| 0.005677 |
| 0.005677 |
| 0.005736 |
| 0.005716 |
| 0.005709 |
| 0.005664 |
| 0.005663 |
| 0.005706 |
| 0.005696 |
| 0.005660 |
| 0.005644 |
| 0.005629 |
| 0.005657 |
| 0.005650 |
| 0.005661 |
| 0.005671 |
| 0.005667 |
| 0.005624 |
| 0.005660 |
| 0.005687 |
| 0.005726 |
| 0.005612 |
| 0.005645 |
| 0.005649 |
| 0.005661 |
| 0.005643 |
| 0.005589 |
| 0.005569 |
| 0.005543 |
| 0.005560 |
| 0.005573 |
| 0.005557 |
| 0.005545 |
| 0.005529 |
| 0.005542 |
| 0.005473 |
| 0.005389 |
| 0.005575 |
| 0.005519 |
| 0.005575 |
| 0.005567 |
| 0.005434 |
| 0.005591 |
| 0.006180 |
| 0.006107 |
| 0.006143 |
| 0.005719 |
| 0.005758 |
| 0.005758 |
| 0.005722 |
| 0.005663 |
| 0.005696 |
| 0.005727 |
| 0.005682 |
| 0.005652 |
| 0.005653 |
| 0.005663 |
| 0.005631 |
| 0.005646 |
| 0.006060 |
| 0.006074 |
| 0.005928 |
| 0.005877 |
| 0.005787 |
| 0.005925 |
| 0.005846 |
| 0.005879 |
| 0.005776 |
| 0.005955 |
| 0.005929 |
| 0.005897 |
| 0.005908 |
| 0.005720 |
| 0.005976 |
| 0.005916 |
| 0.005870 |
| 0.005979 |
| 0.005899 |
| 0.005782 |
| 0.005861 |
| 0.005880 |
| 0.005946 |
| 0.005872 |
| 0.005910 |
| 0.006044 |
| 0.005990 |
| 0.005886 |
| 0.005937 |
| 0.005869 |
| 0.005982 |
| 0.006028 |
| 0.005975 |
| 0.006110 |
| 0.006171 |
| 0.006194 |
| 0.005832 |
| 0.005919 |
| 0.006066 |
| 0.005936 |
| 0.006023 |
| 0.005963 |
| 0.006094 |
| 0.006110 |
| 0.005982 |
| 0.005989 |
| 0.006121 |
| 0.005874 |
| 0.005899 |
| 0.006042 |
| 0.006440 |
| 0.007023 |
| 0.006835 |
| 0.006846 |
| 0.006467 |
| 0.006621 |
| 0.006507 |
| 0.006164 |
| 0.006062 |
| 0.006101 |
| 0.006320 |
| 0.006764 |
| 0.006653 |
| 0.006686 |
| 0.006766 |
| 0.006689 |
| 0.006714 |
| 0.006886 |
| 0.006358 |
| 0.006320 |
| 0.006235 |
| 0.005963 |
| 0.005877 |
| 0.006055 |
| 0.005990 |
| 0.005777 |
| 0.005705 |
| 0.005729 |
| 0.005597 |
| 0.005419 |
| 0.005368 |
| 0.005346 |
| 0.005343 |
| 0.005405 |
| 0.005389 |
| 0.005477 |
| 0.005462 |
| 0.005383 |
| 0.005441 |
| 0.005375 |
| 0.005410 |
| 0.005440 |
| 0.005435 |
| 0.005401 |
| 0.005294 |
| 0.005334 |
| 0.005414 |
| 0.005375 |
| 0.005504 |
| 0.005445 |
| 0.005646 |
| 0.005649 |
| 0.005746 |
| 0.005776 |
| 0.005888 |
| 0.005688 |
| 0.005872 |
| 0.005952 |
| 0.005841 |
| 0.005951 |
| 0.005878 |
| 0.005927 |
| 0.005925 |
| 0.005865 |
| 0.005866 |
| 0.005863 |
| 0.006541 |
| 0.006559 |
| 0.006577 |
| 0.006610 |
| 0.006628 |
| 0.006651 |
| 0.006678 |
| 0.006674 |
| 0.006702 |
| 0.006786 |
| 0.006925 |
| 0.006939 |
| 0.006910 |
| 0.006921 |
| 0.006889 |
| 0.006858 |
| 0.006879 |
| 0.006847 |
| 0.006864 |
| 0.006913 |
| 0.006923 |
| 0.006939 |
| 0.006985 |
| 0.007023 |
| 0.006968 |
| 0.007021 |
| 0.007044 |
| 0.007035 |
| 0.007116 |
| 0.007191 |
| 0.007201 |
| 0.007209 |
| 0.007209 |
| 0.014054 |
| 0.014171 |
| 0.014184 |
| 0.014185 |
| 0.014236 |
| 0.014225 |
| 0.014201 |
| 0.014041 |
| 0.014016 |
| 0.013983 |
| 0.014404 |
| 0.014181 |
| 0.014354 |
| 0.013798 |
| 0.014090 |
| 0.014009 |
| 0.013826 |
| 0.013963 |
| 0.014077 |
| 0.014086 |
| 0.014332 |
| 0.014358 |
| 0.014301 |
| 0.014423 |
| 0.014446 |
| 0.014373 |
| 0.014547 |
| 0.014486 |
| 0.014518 |
| 0.014509 |
| 0.014475 |
| 0.014460 |
| 0.014406 |
| 0.014437 |
| 0.014407 |
| 0.014388 |
| 0.014518 |
| 0.014577 |
| 0.014524 |
| 0.014439 |
| 0.014532 |
| 0.014604 |
| 0.014603 |
| 0.014385 |
| 0.014446 |
| 0.014430 |
| 0.014379 |
| 0.014341 |
| 0.014395 |
| 0.014454 |
| 0.014575 |
| 0.014735 |
| 0.014747 |
| 0.014652 |
| 0.014560 |
| 0.014614 |
| 0.014506 |
| 0.014587 |
| 0.014538 |
| 0.014509 |
| 0.014412 |
| 0.014387 |
| 0.014218 |
| 0.014228 |
| 0.014181 |
| 0.014157 |
| 0.014119 |
| 0.014041 |
| 0.014235 |
| 0.014275 |
| 0.014223 |
| 0.014077 |
| 0.014051 |
| 0.013802 |
| 0.013578 |
| 0.013358 |
| 0.013193 |
| 0.013129 |
| 0.013249 |
| 0.013059 |
| 0.012871 |
| 0.012736 |
| 0.012454 |
| 0.012542 |
| 0.012322 |
| 0.012037 |
| 0.012016 |
| 0.011946 |
| 0.012157 |
| 0.012054 |
| 0.012054 |
| 0.012170 |
| 0.011940 |
| 0.011879 |
| 0.011878 |
| 0.011663 |
| 0.011425 |
| 0.011320 |
| 0.011201 |
| 0.011014 |
| 0.010911 |
| 0.010792 |
| 0.010762 |
| 0.010775 |
| 0.010825 |
| 0.010727 |
| 0.010555 |
| 0.010459 |
| 0.010625 |
| 0.010602 |
| 0.010735 |
| 0.010840 |
| 0.010846 |
| 0.010682 |
| 0.010737 |
| 0.010679 |
| 0.010706 |
| 0.010202 |
| 0.010088 |
| 0.010318 |
| 0.010640 |
| 0.010485 |
| 0.010730 |
| 0.010767 |
| 0.010861 |
| 0.010954 |
| 0.011047 |
| 0.011041 |
| 0.011209 |
| 0.011329 |
| 0.011406 |
| 0.011476 |
| 0.011597 |
| 0.011548 |
| 0.011680 |
| 0.011792 |
| 0.011601 |
| 0.011576 |
| 0.011900 |
| 0.011895 |
| 0.011727 |
| 0.011632 |
| 0.011629 |
| 0.011665 |
| 0.012084 |
| 0.012038 |
| 0.012039 |
| 0.012040 |
| 0.012034 |
| 0.012290 |
| 0.012479 |
| 0.012293 |
| 0.012292 |
| 0.012278 |
| 0.012293 |
| 0.012956 |
| 0.012898 |