Istorija dienos normos SSP /XCD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.949180 Rytų Karibų doleris
rečiausiai
1 Pietų Sudano svaras = 0.006231 Rytų Karibų doleris
Date | SSP/XCD |
---|---|
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020741 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020748 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020748 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020747 | |
0.020964 | |
0.021142 | |
0.021246 | |
0.021334 | |
0.021441 | |
0.021560 | |
0.021575 | |
0.021543 | |
0.021552 | |
0.021503 | |
0.021516 | |
0.021616 | |
0.021654 | |
0.021596 | |
0.021648 | |
0.021898 | |
0.021711 | |
0.021905 | |
0.022135 | |
0.022014 | |
0.022154 | |
0.022838 | |
0.024964 | |
0.024837 | |
0.024803 | |
0.024705 | |
0.037445 | |
0.037296 | |
0.037544 | |
0.038225 | |
0.144228 | |
0.143065 | |
0.142118 | |
0.142221 | |
0.037561 | |
0.037560 | |
0.038164 | |
0.037952 | |
0.037709 | |
0.037622 | |
0.037249 | |
0.036415 | |
0.036170 | |
0.036182 | |
0.036431 | |
0.037039 | |
0.037227 | |
0.037178 | |
0.037892 | |
0.038952 | |
0.054385 | |
0.053917 | |
0.054360 | |
0.055477 | |
0.055475 | |
0.055531 | |
0.055101 | |
0.065597 | |
0.065179 | |
0.065335 | |
0.065903 | |
0.065470 | |
0.065043 | |
0.065518 | |
0.064331 | |
0.065044 | |
0.064920 | |
0.076835 | |
0.086984 | |
0.086949 | |
0.086654 | |
0.085825 | |
0.086441 | |
0.082336 | |
0.082926 | |
0.082848 | |
0.081738 | |
0.101628 | |
0.102390 | |
0.199489 | |
0.195506 | |
0.197533 | |
0.194601 | |
0.192277 | |
0.192155 | |
0.194677 | |
0.197047 | |
0.195886 | |
0.190725 | |
0.189224 | |
0.191261 | |
0.190654 | |
0.939530 | |
0.946763 | |
0.936959 | |
0.918710 | |
0.909736 | |
0.887196 | |
0.808894 | |
0.815889 |