Povijest dnevnih stopa SSP /XCD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 0.949180 istočnokaripski dolar
Minimalni na
1 južnosudanska funta = 0.006231 istočnokaripski dolar
povijest Cijena XCD / SSP
Date | SSP/XCD |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020741 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020748 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020748 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020747 |
| 0.020964 |
| 0.021142 |
| 0.021246 |
| 0.021334 |
| 0.021441 |
| 0.021560 |
| 0.021575 |
| 0.021543 |
| 0.021552 |
| 0.021503 |
| 0.021516 |
| 0.021616 |
| 0.021654 |
| 0.021596 |
| 0.021648 |
| 0.021898 |
| 0.021711 |
| 0.021905 |
| 0.022135 |
| 0.022014 |
| 0.022154 |
| 0.022838 |
| 0.024964 |
| 0.024837 |
| 0.024803 |
| 0.024705 |
| 0.037445 |
| 0.037296 |
| 0.037544 |
| 0.038225 |
| 0.144228 |
| 0.143065 |
| 0.142118 |
| 0.142221 |
| 0.037561 |
| 0.037560 |
| 0.038164 |
| 0.037952 |
| 0.037709 |
| 0.037622 |
| 0.037249 |
| 0.036415 |
| 0.036170 |
| 0.036182 |
| 0.036431 |
| 0.037039 |
| 0.037227 |
| 0.037178 |
| 0.037892 |
| 0.038952 |
| 0.054385 |
| 0.053917 |
| 0.054360 |
| 0.055477 |
| 0.055475 |
| 0.055531 |
| 0.055101 |
| 0.065597 |
| 0.065179 |
| 0.065335 |
| 0.065903 |
| 0.065470 |
| 0.065043 |
| 0.065518 |
| 0.064331 |
| 0.065044 |
| 0.064920 |
| 0.076835 |
| 0.086984 |
| 0.086949 |
| 0.086654 |
| 0.085825 |
| 0.086441 |
| 0.082336 |
| 0.082926 |
| 0.082848 |
| 0.081738 |
| 0.101628 |
| 0.102390 |
| 0.199489 |
| 0.195506 |
| 0.197533 |
| 0.194601 |
| 0.192277 |
| 0.192155 |
| 0.194677 |
| 0.197047 |
| 0.195886 |
| 0.190725 |
| 0.189224 |
| 0.191261 |
| 0.190654 |
| 0.939530 |
| 0.946763 |
| 0.936959 |
| 0.918710 |
| 0.909736 |
| 0.887196 |
| 0.808894 |
| 0.815889 |