Istorija dienos normos SSP /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 5 611.6001 Madagaskaro frankas
rečiausiai
1 Pietų Sudano svaras = 46.1362 Madagaskaro frankas
Date | SSP/MGF |
---|---|
170.3759 | |
171.0339 | |
170.8226 | |
171.4080 | |
171.4102 | |
172.0403 | |
169.7293 | |
171.7906 | |
170.3074 | |
169.8610 | |
168.9886 | |
169.8556 | |
170.0053 | |
170.3070 | |
170.3992 | |
170.5371 | |
170.1169 | |
169.7485 | |
168.9561 | |
168.9436 | |
168.0210 | |
168.2944 | |
168.8580 | |
169.9800 | |
169.9072 | |
169.1635 | |
169.3581 | |
171.0678 | |
171.1996 | |
171.9833 | |
170.8301 | |
172.0370 | |
171.8334 | |
173.0690 | |
172.3044 | |
170.7296 | |
170.3726 | |
170.6000 | |
169.9528 | |
169.7663 | |
169.6499 | |
168.4170 | |
168.5432 | |
168.4103 | |
166.5706 | |
168.0746 | |
169.0315 | |
169.3392 | |
169.0427 | |
169.4378 | |
168.8574 | |
169.4496 | |
168.2301 | |
168.9660 | |
168.3742 | |
167.9886 | |
167.7389 | |
168.7922 | |
164.1275 | |
163.8542 | |
163.2569 | |
163.3355 | |
163.3968 | |
164.8003 | |
163.5621 | |
164.2657 | |
169.8046 | |
171.5518 | |
170.6398 | |
170.1393 | |
168.6784 | |
167.6789 | |
168.2096 | |
168.1736 | |
165.0344 | |
164.0880 | |
162.7365 | |
163.0358 | |
161.5591 | |
159.2984 | |
161.8572 | |
158.9506 | |
158.6844 | |
156.3718 | |
157.8191 | |
157.2933 | |
157.3718 | |
158.4072 | |
156.6984 | |
158.9127 | |
157.8704 | |
155.5062 | |
155.0594 | |
156.0908 | |
155.2002 | |
155.1922 | |
153.6303 | |
153.9376 | |
153.5535 | |
151.4637 | |
152.4161 | |
152.1283 | |
153.2944 | |
152.6994 | |
153.4454 | |
152.6772 | |
152.8125 | |
152.6073 | |
151.5998 | |
152.2221 | |
151.7369 | |
152.4507 | |
150.8122 | |
151.7410 | |
150.9490 | |
150.5004 | |
151.7538 | |
151.3620 | |
150.6021 | |
150.7534 | |
151.4699 | |
151.3912 | |
152.6797 | |
152.8305 | |
150.7443 | |
150.1747 | |
149.2326 | |
149.9689 | |
148.7541 | |
149.1711 | |
148.7719 | |
149.3002 | |
146.4210 | |
145.4908 | |
146.2391 | |
145.1629 | |
144.4620 | |
145.3886 | |
144.8549 | |
144.2964 | |
144.7667 | |
143.4112 | |
148.0027 | |
145.0652 | |
142.9117 | |
143.8286 | |
142.7480 | |
142.6243 | |
143.5345 | |
142.7943 | |
143.4982 | |
142.8104 | |
144.0213 | |
143.2673 | |
144.8042 | |
143.8309 | |
145.6744 | |
143.0997 | |
143.5603 | |
142.8287 | |
143.5706 | |
142.8604 | |
140.5616 | |
144.3297 | |
144.0644 | |
143.6775 | |
145.1230 | |
148.3189 | |
145.1899 | |
140.9025 | |
142.1722 | |
142.2434 | |
143.8902 | |
151.2226 | |
150.2586 | |
148.6612 | |
148.5060 | |
149.0558 | |
149.9087 | |
147.5483 | |
147.1221 | |
147.4922 | |
146.4180 | |
145.5449 | |
145.4142 | |
143.7744 | |
144.3873 | |
143.7742 | |
144.8497 | |
143.5146 | |
144.3907 | |
144.6164 | |
145.8800 | |
145.4917 | |
146.3468 | |
145.2241 | |
144.1872 | |
142.4470 | |
143.4440 | |
144.3646 | |
143.8137 | |
145.0907 | |
144.8297 | |
144.6853 | |
142.1291 | |
141.5951 | |
142.4506 | |
141.2712 | |
143.2280 | |
140.3266 | |
139.6316 | |
140.2811 | |
140.8186 | |
140.5434 | |
139.9835 | |
137.8288 | |
138.2551 | |
138.6722 | |
141.1335 | |
137.2281 | |
136.8949 | |
136.5674 | |
137.4155 | |
137.1708 | |
136.9011 | |
136.6170 | |
140.1496 | |
140.9590 | |
138.9335 | |
138.4162 | |
137.5604 | |
138.6064 | |
138.4557 | |
140.7453 | |
142.2764 | |
142.3933 | |
141.0639 | |
139.4907 | |
140.2972 | |
140.3802 | |
139.8448 | |
137.4583 | |
137.3185 | |
136.7772 | |
137.1501 | |
138.1896 | |
137.1928 | |
136.7638 | |
136.3759 | |
137.9703 | |
138.3752 | |
138.6713 | |
137.2072 | |
136.4053 | |
137.3884 | |
136.6126 | |
134.3795 | |
135.4125 | |
137.0910 | |
137.6114 | |
135.3820 | |
133.5367 | |
134.1677 | |
135.3197 | |
133.2766 | |
135.4403 | |
136.6383 | |
132.2762 | |
134.4080 | |
137.8290 | |
137.1414 | |
133.0038 | |
132.7439 | |
133.3268 | |
134.4151 | |
134.1950 | |
137.9198 | |
138.5342 | |
135.8510 | |
132.8797 | |
131.9972 | |
132.4735 | |
132.7492 | |
132.0052 | |
125.6487 | |
125.8231 | |
125.7229 | |
125.5497 | |
125.2803 | |
125.9118 | |
124.9688 | |
125.1045 | |
127.6365 | |
124.7724 | |
124.8877 | |
125.9531 | |
125.6259 | |
125.8541 | |
125.4860 | |
125.4952 | |
125.3449 | |
125.6979 | |
125.8966 | |
124.2976 | |
123.0938 | |
123.8044 | |
122.9064 | |
122.6126 | |
122.1586 | |
121.7417 | |
122.4624 | |
122.4047 | |
121.2205 | |
118.3416 | |
117.1113 | |
119.0275 | |
120.1657 | |
121.3114 | |
122.3947 | |
122.6246 | |
123.2357 | |
122.2935 | |
123.6266 | |
122.4031 | |
123.2065 | |
123.9067 | |
123.0337 | |
122.4263 | |
122.5542 | |
121.9082 | |
121.9829 | |
117.6483 | |
118.6783 | |
118.7606 | |
120.5095 | |
119.8165 | |
117.5436 | |
117.3757 | |
118.3479 | |
116.7728 | |
119.1197 | |
119.1011 | |
117.2561 | |
116.3516 | |
116.6643 | |
117.7192 | |
119.2989 | |
122.1355 | |
124.1724 | |
130.8048 | |
130.2172 | |
126.6918 | |
131.8104 | |
129.2828 | |
144.8190 | |
146.4193 | |
145.5366 | |
146.2545 | |
221.9265 | |
226.8610 | |
222.5582 | |
222.7134 | |
829.3772 | |
843.9085 | |
823.0191 | |
826.0599 | |
220.9909 | |
220.2599 | |
225.8081 | |
224.5569 | |
227.6843 | |
231.8573 | |
231.4792 | |
225.5809 | |
222.4319 | |
222.9328 | |
226.1854 | |
230.7246 | |
222.9283 | |
226.4461 | |
210.7242 | |
214.0285 | |
300.9135 | |
299.5106 | |
301.5770 | |
303.5597 | |
302.6615 | |
302.9418 | |
301.1535 | |
356.5869 | |
356.4074 | |
355.7440 | |
358.3331 | |
358.1240 | |
356.7540 | |
356.9055 | |
366.1941 | |
366.4174 | |
380.3750 | |
457.7940 | |
527.4997 | |
528.4225 | |
521.7397 | |
512.9091 | |
514.9759 | |
479.9270 | |
482.5198 | |
484.8837 | |
481.0889 | |
597.9620 | |
602.4902 | |
1 183.0276 | |
1 163.0292 | |
1 162.3285 | |
1 148.8945 | |
1 138.2129 | |
1 141.4126 | |
1 137.5099 | |
1 151.3603 | |
1 148.6480 | |
1 136.6234 | |
1 127.1510 | |
1 138.7309 | |
1 128.3450 | |
5 587.9859 | |
5 589.8991 | |
5 514.8165 | |
5 419.8682 | |
5 483.9991 | |
5 377.7673 | |
4 935.9561 | |
4 956.3466 |