Istorija dienos normos MGF /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.021675 Pietų Sudano svaras
rečiausiai
1 Madagaskaro frankas = 0.000178 Pietų Sudano svaras
Date | MGF/SSP |
---|---|
0.005869 | |
0.005847 | |
0.005854 | |
0.005834 | |
0.005834 | |
0.005813 | |
0.005892 | |
0.005821 | |
0.005872 | |
0.005887 | |
0.005918 | |
0.005887 | |
0.005882 | |
0.005872 | |
0.005869 | |
0.005864 | |
0.005878 | |
0.005891 | |
0.005919 | |
0.005919 | |
0.005952 | |
0.005942 | |
0.005922 | |
0.005883 | |
0.005886 | |
0.005911 | |
0.005905 | |
0.005846 | |
0.005841 | |
0.005815 | |
0.005854 | |
0.005813 | |
0.005820 | |
0.005778 | |
0.005804 | |
0.005857 | |
0.005869 | |
0.005862 | |
0.005884 | |
0.005890 | |
0.005894 | |
0.005938 | |
0.005933 | |
0.005938 | |
0.006003 | |
0.005950 | |
0.005916 | |
0.005905 | |
0.005916 | |
0.005902 | |
0.005922 | |
0.005901 | |
0.005944 | |
0.005918 | |
0.005939 | |
0.005953 | |
0.005962 | |
0.005924 | |
0.006093 | |
0.006103 | |
0.006125 | |
0.006122 | |
0.006120 | |
0.006068 | |
0.006114 | |
0.006088 | |
0.005889 | |
0.005829 | |
0.005860 | |
0.005878 | |
0.005928 | |
0.005964 | |
0.005945 | |
0.005946 | |
0.006059 | |
0.006094 | |
0.006145 | |
0.006134 | |
0.006190 | |
0.006278 | |
0.006178 | |
0.006291 | |
0.006302 | |
0.006395 | |
0.006336 | |
0.006358 | |
0.006354 | |
0.006313 | |
0.006382 | |
0.006293 | |
0.006334 | |
0.006431 | |
0.006449 | |
0.006407 | |
0.006443 | |
0.006444 | |
0.006509 | |
0.006496 | |
0.006512 | |
0.006602 | |
0.006561 | |
0.006573 | |
0.006523 | |
0.006549 | |
0.006517 | |
0.006550 | |
0.006544 | |
0.006553 | |
0.006596 | |
0.006569 | |
0.006590 | |
0.006559 | |
0.006631 | |
0.006590 | |
0.006625 | |
0.006645 | |
0.006590 | |
0.006607 | |
0.006640 | |
0.006633 | |
0.006602 | |
0.006605 | |
0.006550 | |
0.006543 | |
0.006634 | |
0.006659 | |
0.006701 | |
0.006668 | |
0.006723 | |
0.006704 | |
0.006722 | |
0.006698 | |
0.006830 | |
0.006873 | |
0.006838 | |
0.006889 | |
0.006922 | |
0.006878 | |
0.006903 | |
0.006930 | |
0.006908 | |
0.006973 | |
0.006757 | |
0.006893 | |
0.006997 | |
0.006953 | |
0.007005 | |
0.007011 | |
0.006967 | |
0.007003 | |
0.006969 | |
0.007002 | |
0.006943 | |
0.006980 | |
0.006906 | |
0.006953 | |
0.006865 | |
0.006988 | |
0.006966 | |
0.007001 | |
0.006965 | |
0.007000 | |
0.007114 | |
0.006929 | |
0.006941 | |
0.006960 | |
0.006891 | |
0.006742 | |
0.006888 | |
0.007097 | |
0.007034 | |
0.007030 | |
0.006950 | |
0.006613 | |
0.006655 | |
0.006727 | |
0.006734 | |
0.006709 | |
0.006671 | |
0.006777 | |
0.006797 | |
0.006780 | |
0.006830 | |
0.006871 | |
0.006877 | |
0.006955 | |
0.006926 | |
0.006955 | |
0.006904 | |
0.006968 | |
0.006926 | |
0.006915 | |
0.006855 | |
0.006873 | |
0.006833 | |
0.006886 | |
0.006935 | |
0.007020 | |
0.006971 | |
0.006927 | |
0.006953 | |
0.006892 | |
0.006905 | |
0.006912 | |
0.007036 | |
0.007062 | |
0.007020 | |
0.007079 | |
0.006982 | |
0.007126 | |
0.007162 | |
0.007129 | |
0.007101 | |
0.007115 | |
0.007144 | |
0.007255 | |
0.007233 | |
0.007211 | |
0.007085 | |
0.007287 | |
0.007305 | |
0.007322 | |
0.007277 | |
0.007290 | |
0.007305 | |
0.007320 | |
0.007135 | |
0.007094 | |
0.007198 | |
0.007225 | |
0.007270 | |
0.007215 | |
0.007223 | |
0.007105 | |
0.007029 | |
0.007023 | |
0.007089 | |
0.007169 | |
0.007128 | |
0.007124 | |
0.007151 | |
0.007275 | |
0.007282 | |
0.007311 | |
0.007291 | |
0.007236 | |
0.007289 | |
0.007312 | |
0.007333 | |
0.007248 | |
0.007227 | |
0.007211 | |
0.007288 | |
0.007331 | |
0.007279 | |
0.007320 | |
0.007442 | |
0.007385 | |
0.007294 | |
0.007267 | |
0.007387 | |
0.007489 | |
0.007453 | |
0.007390 | |
0.007503 | |
0.007383 | |
0.007319 | |
0.007560 | |
0.007440 | |
0.007255 | |
0.007292 | |
0.007519 | |
0.007533 | |
0.007500 | |
0.007440 | |
0.007452 | |
0.007251 | |
0.007218 | |
0.007361 | |
0.007526 | |
0.007576 | |
0.007549 | |
0.007533 | |
0.007575 | |
0.007959 | |
0.007948 | |
0.007954 | |
0.007965 | |
0.007982 | |
0.007942 | |
0.008002 | |
0.007993 | |
0.007835 | |
0.008015 | |
0.008007 | |
0.007939 | |
0.007960 | |
0.007946 | |
0.007969 | |
0.007968 | |
0.007978 | |
0.007956 | |
0.007943 | |
0.008045 | |
0.008124 | |
0.008077 | |
0.008136 | |
0.008156 | |
0.008186 | |
0.008214 | |
0.008166 | |
0.008170 | |
0.008249 | |
0.008450 | |
0.008539 | |
0.008401 | |
0.008322 | |
0.008243 | |
0.008170 | |
0.008155 | |
0.008115 | |
0.008177 | |
0.008089 | |
0.008170 | |
0.008116 | |
0.008071 | |
0.008128 | |
0.008168 | |
0.008160 | |
0.008203 | |
0.008198 | |
0.008500 | |
0.008426 | |
0.008420 | |
0.008298 | |
0.008346 | |
0.008507 | |
0.008520 | |
0.008450 | |
0.008564 | |
0.008395 | |
0.008396 | |
0.008528 | |
0.008595 | |
0.008572 | |
0.008495 | |
0.008382 | |
0.008188 | |
0.008053 | |
0.007645 | |
0.007679 | |
0.007893 | |
0.007587 | |
0.007735 | |
0.006905 | |
0.006830 | |
0.006871 | |
0.006837 | |
0.004506 | |
0.004408 | |
0.004493 | |
0.004490 | |
0.001206 | |
0.001185 | |
0.001215 | |
0.001211 | |
0.004525 | |
0.004540 | |
0.004429 | |
0.004453 | |
0.004392 | |
0.004313 | |
0.004320 | |
0.004433 | |
0.004496 | |
0.004486 | |
0.004421 | |
0.004334 | |
0.004486 | |
0.004416 | |
0.004746 | |
0.004672 | |
0.003323 | |
0.003339 | |
0.003316 | |
0.003294 | |
0.003304 | |
0.003301 | |
0.003321 | |
0.002804 | |
0.002806 | |
0.002811 | |
0.002791 | |
0.002792 | |
0.002803 | |
0.002802 | |
0.002731 | |
0.002729 | |
0.002629 | |
0.002184 | |
0.001896 | |
0.001892 | |
0.001917 | |
0.001950 | |
0.001942 | |
0.002084 | |
0.002072 | |
0.002062 | |
0.002079 | |
0.001672 | |
0.001660 | |
0.000845 | |
0.000860 | |
0.000860 | |
0.000870 | |
0.000879 | |
0.000876 | |
0.000879 | |
0.000869 | |
0.000871 | |
0.000880 | |
0.000887 | |
0.000878 | |
0.000886 | |
0.000179 | |
0.000179 | |
0.000181 | |
0.000185 | |
0.000182 | |
0.000186 | |
0.000203 | |
0.000202 |