Istorija dienos normos SSP /GNF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 2 718.5283 Gvinėjos frankas
rečiausiai
1 Pietų Sudano svaras = 20.4504 Gvinėjos frankas
Date | SSP/GNF |
---|---|
66.0549 | |
65.9507 | |
65.9756 | |
65.7695 | |
66.0401 | |
65.9482 | |
65.8155 | |
65.9689 | |
65.9927 | |
66.1600 | |
65.9832 | |
66.0093 | |
65.9706 | |
65.9794 | |
66.0045 | |
66.0668 | |
65.9702 | |
65.9567 | |
65.9116 | |
65.8409 | |
66.1949 | |
66.1097 | |
66.0355 | |
66.0475 | |
66.0305 | |
65.9569 | |
66.1411 | |
66.1804 | |
66.1578 | |
66.1091 | |
66.1175 | |
66.0179 | |
65.9035 | |
66.1481 | |
66.0972 | |
66.1027 | |
65.8057 | |
65.9773 | |
65.9363 | |
66.1950 | |
66.1786 | |
65.9922 | |
66.2282 | |
65.9961 | |
65.9779 | |
66.1815 | |
66.1411 | |
66.1722 | |
66.1781 | |
66.1838 | |
66.4518 | |
65.9787 | |
66.1959 | |
66.1743 | |
65.9876 | |
66.0987 | |
65.7835 | |
66.1666 | |
66.6944 | |
66.6773 | |
66.6671 | |
66.0809 | |
65.7984 | |
66.7125 | |
66.0864 | |
66.6737 | |
66.1466 | |
66.6171 | |
66.1783 | |
66.6394 | |
66.6443 | |
66.1124 | |
66.1783 | |
66.7558 | |
66.7337 | |
66.5717 | |
66.6305 | |
66.5121 | |
66.4132 | |
66.4754 | |
66.5044 | |
67.3654 | |
66.6507 | |
66.6812 | |
66.4078 | |
66.6708 | |
66.4954 | |
66.6112 | |
66.2956 | |
66.8248 | |
66.7295 | |
66.4480 | |
66.6013 | |
66.8065 | |
66.6692 | |
67.1176 | |
66.7596 | |
67.9736 | |
67.9375 | |
67.8543 | |
67.8500 | |
67.3073 | |
67.8559 | |
67.9481 | |
68.0427 | |
68.4819 | |
68.6700 | |
68.9373 | |
68.8242 | |
68.9706 | |
69.1869 | |
69.7864 | |
69.1121 | |
69.3925 | |
69.6123 | |
69.9991 | |
71.6832 | |
72.2170 | |
72.2445 | |
72.0316 | |
72.4805 | |
72.5421 | |
72.5832 | |
73.1883 | |
73.5191 | |
73.8795 | |
74.1022 | |
74.4272 | |
74.9199 | |
74.8809 | |
75.0223 | |
75.0481 | |
75.0015 | |
75.1432 | |
75.2359 | |
75.2157 | |
74.9567 | |
74.8896 | |
75.0666 | |
75.2509 | |
75.1405 | |
75.4238 | |
75.3571 | |
75.4321 | |
75.4236 | |
75.3729 | |
75.3095 | |
75.2399 | |
75.5679 | |
75.6231 | |
75.8673 | |
76.0374 | |
76.1384 | |
76.4491 | |
76.7781 | |
76.7541 | |
77.0910 | |
76.9893 | |
77.6798 | |
77.6472 | |
77.7095 | |
77.7124 | |
79.0494 | |
78.3814 | |
78.8988 | |
78.3522 | |
78.8115 | |
78.7002 | |
77.9809 | |
76.6886 | |
76.5285 | |
76.3989 | |
75.9799 | |
75.5050 | |
75.2755 | |
74.8691 | |
75.0902 | |
75.1472 | |
75.1494 | |
75.1866 | |
75.2195 | |
75.0399 | |
75.0414 | |
74.9734 | |
74.2793 | |
74.2378 | |
74.0932 | |
74.1383 | |
73.9430 | |
73.9572 | |
73.9193 | |
73.9643 | |
73.8896 | |
73.9428 | |
73.9400 | |
74.0031 | |
73.5800 | |
73.4903 | |
73.5777 | |
73.1252 | |
73.3967 | |
72.4797 | |
73.0436 | |
73.0299 | |
73.3653 | |
73.3357 | |
72.5839 | |
73.2695 | |
72.9156 | |
72.6860 | |
73.0003 | |
72.9059 | |
72.8031 | |
72.8296 | |
72.8464 | |
72.7694 | |
73.1054 | |
72.8025 | |
73.1955 | |
72.9233 | |
72.9447 | |
72.9201 | |
72.8717 | |
72.2698 | |
72.8186 | |
73.2588 | |
72.8234 | |
72.7765 | |
70.2252 | |
70.4046 | |
71.2070 | |
70.9160 | |
71.4017 | |
70.8699 | |
71.1052 | |
70.8980 | |
70.9071 | |
70.4955 | |
70.4617 | |
70.6752 | |
70.5337 | |
70.5470 | |
70.6883 | |
70.6594 | |
70.6665 | |
70.5939 | |
70.5641 | |
70.6851 | |
70.5134 | |
70.5775 | |
70.4312 | |
70.1224 | |
70.1285 | |
70.3909 | |
70.4061 | |
70.3925 | |
70.3967 | |
70.4446 | |
70.3924 | |
70.3546 | |
70.3619 | |
70.8563 | |
70.1655 | |
70.5118 | |
70.3082 | |
70.5034 | |
70.0466 | |
70.3573 | |
70.2936 | |
70.2257 | |
70.0479 | |
70.2549 | |
70.6257 | |
70.2295 | |
70.2047 | |
70.1172 | |
70.5877 | |
69.8331 | |
70.2418 | |
70.3578 | |
69.6862 | |
69.8925 | |
69.7430 | |
69.6205 | |
69.7160 | |
69.4658 | |
69.6307 | |
69.5218 | |
69.6050 | |
69.8205 | |
69.4436 | |
69.4281 | |
69.5560 | |
69.6357 | |
69.7817 | |
69.5735 | |
69.3307 | |
69.2990 | |
69.4438 | |
69.4365 | |
69.2555 | |
69.3084 | |
69.2211 | |
69.3813 | |
69.3089 | |
69.1616 | |
69.2242 | |
69.2030 | |
69.2237 | |
69.2513 | |
69.3033 | |
69.1061 | |
69.1100 | |
69.1654 | |
69.0902 | |
69.1588 | |
69.1607 | |
69.1571 | |
69.2767 | |
69.1721 | |
69.1955 | |
69.1096 | |
69.1767 | |
69.2060 | |
69.4079 | |
69.1479 | |
69.1733 | |
69.1292 | |
69.4147 | |
69.2513 | |
69.0909 | |
69.5494 | |
69.1976 | |
69.1442 | |
69.2793 | |
69.2421 | |
69.3513 | |
69.9452 | |
70.6305 | |
71.0503 | |
71.1123 | |
71.8272 | |
71.9277 | |
70.5913 | |
70.5899 | |
71.5751 | |
71.5169 | |
71.8919 | |
71.9160 | |
71.8113 | |
72.8921 | |
73.8141 | |
72.9979 | |
74.0776 | |
74.4500 | |
73.8842 | |
74.8162 | |
77.2984 | |
83.4049 | |
85.3184 | |
84.9270 | |
84.9581 | |
125.9371 | |
128.4355 | |
128.5783 | |
132.1855 | |
492.7466 | |
486.9957 | |
494.2485 | |
492.6851 | |
129.7533 | |
129.1747 | |
131.1296 | |
130.7282 | |
130.0444 | |
129.9681 | |
130.5495 | |
126.3828 | |
125.6505 | |
124.7452 | |
124.0311 | |
125.6502 | |
126.2151 | |
125.8799 | |
127.6906 | |
131.4772 | |
183.2827 | |
181.9843 | |
184.1435 | |
186.0384 | |
186.7364 | |
187.4985 | |
185.1522 | |
221.8411 | |
215.9188 | |
218.6652 | |
220.2380 | |
219.6668 | |
217.6734 | |
223.6679 | |
213.4944 | |
215.2859 | |
202.3761 | |
239.6955 | |
236.2997 | |
236.4980 | |
234.9945 | |
233.6304 | |
234.2557 | |
225.4012 | |
230.6081 | |
231.1565 | |
227.9753 | |
283.8879 | |
287.5652 | |
561.1606 | |
549.9335 | |
556.7232 | |
549.4374 | |
543.4468 | |
547.3356 | |
553.2774 | |
561.6877 | |
557.3825 | |
546.3042 | |
544.5051 | |
547.3000 | |
543.6985 | |
2 686.7712 | |
2 705.7384 | |
2 677.3751 | |
2 614.0923 | |
2 611.6778 | |
2 503.6029 | |
2 303.9162 | |
2 389.5041 |