Istorija dienos normos GNF /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.048899 Pietų Sudano svaras
rečiausiai
1 Gvinėjos frankas = 0.000368 Pietų Sudano svaras
Date | GNF/SSP |
---|---|
0.015139 | |
0.015163 | |
0.015157 | |
0.015205 | |
0.015142 | |
0.015163 | |
0.015194 | |
0.015159 | |
0.015153 | |
0.015115 | |
0.015155 | |
0.015149 | |
0.015158 | |
0.015156 | |
0.015150 | |
0.015136 | |
0.015158 | |
0.015161 | |
0.015172 | |
0.015188 | |
0.015107 | |
0.015126 | |
0.015143 | |
0.015141 | |
0.015145 | |
0.015161 | |
0.015119 | |
0.015110 | |
0.015115 | |
0.015127 | |
0.015125 | |
0.015147 | |
0.015174 | |
0.015118 | |
0.015129 | |
0.015128 | |
0.015196 | |
0.015157 | |
0.015166 | |
0.015107 | |
0.015111 | |
0.015153 | |
0.015099 | |
0.015152 | |
0.015157 | |
0.015110 | |
0.015119 | |
0.015112 | |
0.015111 | |
0.015109 | |
0.015049 | |
0.015156 | |
0.015107 | |
0.015112 | |
0.015154 | |
0.015129 | |
0.015201 | |
0.015113 | |
0.014994 | |
0.014998 | |
0.015000 | |
0.015133 | |
0.015198 | |
0.014990 | |
0.015132 | |
0.014998 | |
0.015118 | |
0.015011 | |
0.015111 | |
0.015006 | |
0.015005 | |
0.015126 | |
0.015111 | |
0.014980 | |
0.014985 | |
0.015021 | |
0.015008 | |
0.015035 | |
0.015057 | |
0.015043 | |
0.015037 | |
0.014844 | |
0.015004 | |
0.014997 | |
0.015058 | |
0.014999 | |
0.015039 | |
0.015012 | |
0.015084 | |
0.014965 | |
0.014986 | |
0.015049 | |
0.015015 | |
0.014969 | |
0.014999 | |
0.014899 | |
0.014979 | |
0.014712 | |
0.014719 | |
0.014737 | |
0.014738 | |
0.014857 | |
0.014737 | |
0.014717 | |
0.014697 | |
0.014602 | |
0.014562 | |
0.014506 | |
0.014530 | |
0.014499 | |
0.014454 | |
0.014329 | |
0.014469 | |
0.014411 | |
0.014365 | |
0.014286 | |
0.013950 | |
0.013847 | |
0.013842 | |
0.013883 | |
0.013797 | |
0.013785 | |
0.013777 | |
0.013663 | |
0.013602 | |
0.013536 | |
0.013495 | |
0.013436 | |
0.013348 | |
0.013355 | |
0.013329 | |
0.013325 | |
0.013333 | |
0.013308 | |
0.013292 | |
0.013295 | |
0.013341 | |
0.013353 | |
0.013322 | |
0.013289 | |
0.013308 | |
0.013258 | |
0.013270 | |
0.013257 | |
0.013258 | |
0.013267 | |
0.013279 | |
0.013291 | |
0.013233 | |
0.013223 | |
0.013181 | |
0.013151 | |
0.013134 | |
0.013081 | |
0.013025 | |
0.013029 | |
0.012972 | |
0.012989 | |
0.012873 | |
0.012879 | |
0.012868 | |
0.012868 | |
0.012650 | |
0.012758 | |
0.012674 | |
0.012763 | |
0.012689 | |
0.012706 | |
0.012824 | |
0.013040 | |
0.013067 | |
0.013089 | |
0.013161 | |
0.013244 | |
0.013285 | |
0.013357 | |
0.013317 | |
0.013307 | |
0.013307 | |
0.013300 | |
0.013294 | |
0.013326 | |
0.013326 | |
0.013338 | |
0.013463 | |
0.013470 | |
0.013497 | |
0.013488 | |
0.013524 | |
0.013521 | |
0.013528 | |
0.013520 | |
0.013534 | |
0.013524 | |
0.013524 | |
0.013513 | |
0.013591 | |
0.013607 | |
0.013591 | |
0.013675 | |
0.013625 | |
0.013797 | |
0.013690 | |
0.013693 | |
0.013630 | |
0.013636 | |
0.013777 | |
0.013648 | |
0.013714 | |
0.013758 | |
0.013699 | |
0.013716 | |
0.013736 | |
0.013731 | |
0.013728 | |
0.013742 | |
0.013679 | |
0.013736 | |
0.013662 | |
0.013713 | |
0.013709 | |
0.013714 | |
0.013723 | |
0.013837 | |
0.013733 | |
0.013650 | |
0.013732 | |
0.013741 | |
0.014240 | |
0.014204 | |
0.014044 | |
0.014101 | |
0.014005 | |
0.014110 | |
0.014064 | |
0.014105 | |
0.014103 | |
0.014185 | |
0.014192 | |
0.014149 | |
0.014178 | |
0.014175 | |
0.014147 | |
0.014152 | |
0.014151 | |
0.014166 | |
0.014172 | |
0.014147 | |
0.014182 | |
0.014169 | |
0.014198 | |
0.014261 | |
0.014260 | |
0.014206 | |
0.014203 | |
0.014206 | |
0.014205 | |
0.014196 | |
0.014206 | |
0.014214 | |
0.014212 | |
0.014113 | |
0.014252 | |
0.014182 | |
0.014223 | |
0.014184 | |
0.014276 | |
0.014213 | |
0.014226 | |
0.014240 | |
0.014276 | |
0.014234 | |
0.014159 | |
0.014239 | |
0.014244 | |
0.014262 | |
0.014167 | |
0.014320 | |
0.014237 | |
0.014213 | |
0.014350 | |
0.014308 | |
0.014338 | |
0.014364 | |
0.014344 | |
0.014396 | |
0.014361 | |
0.014384 | |
0.014367 | |
0.014322 | |
0.014400 | |
0.014403 | |
0.014377 | |
0.014360 | |
0.014330 | |
0.014373 | |
0.014424 | |
0.014430 | |
0.014400 | |
0.014402 | |
0.014439 | |
0.014428 | |
0.014446 | |
0.014413 | |
0.014428 | |
0.014459 | |
0.014446 | |
0.014450 | |
0.014446 | |
0.014440 | |
0.014429 | |
0.014471 | |
0.014470 | |
0.014458 | |
0.014474 | |
0.014459 | |
0.014459 | |
0.014460 | |
0.014435 | |
0.014457 | |
0.014452 | |
0.014470 | |
0.014456 | |
0.014450 | |
0.014408 | |
0.014462 | |
0.014456 | |
0.014466 | |
0.014406 | |
0.014440 | |
0.014474 | |
0.014378 | |
0.014451 | |
0.014463 | |
0.014434 | |
0.014442 | |
0.014419 | |
0.014297 | |
0.014158 | |
0.014075 | |
0.014062 | |
0.013922 | |
0.013903 | |
0.014166 | |
0.014166 | |
0.013971 | |
0.013983 | |
0.013910 | |
0.013905 | |
0.013925 | |
0.013719 | |
0.013548 | |
0.013699 | |
0.013499 | |
0.013432 | |
0.013535 | |
0.013366 | |
0.012937 | |
0.011990 | |
0.011721 | |
0.011775 | |
0.011771 | |
0.007940 | |
0.007786 | |
0.007777 | |
0.007565 | |
0.002029 | |
0.002053 | |
0.002023 | |
0.002030 | |
0.007707 | |
0.007741 | |
0.007626 | |
0.007649 | |
0.007690 | |
0.007694 | |
0.007660 | |
0.007912 | |
0.007959 | |
0.008016 | |
0.008062 | |
0.007959 | |
0.007923 | |
0.007944 | |
0.007831 | |
0.007606 | |
0.005456 | |
0.005495 | |
0.005431 | |
0.005375 | |
0.005355 | |
0.005333 | |
0.005401 | |
0.004508 | |
0.004631 | |
0.004573 | |
0.004541 | |
0.004552 | |
0.004594 | |
0.004471 | |
0.004684 | |
0.004645 | |
0.004941 | |
0.004172 | |
0.004232 | |
0.004228 | |
0.004255 | |
0.004280 | |
0.004269 | |
0.004437 | |
0.004336 | |
0.004326 | |
0.004386 | |
0.003523 | |
0.003477 | |
0.001782 | |
0.001818 | |
0.001796 | |
0.001820 | |
0.001840 | |
0.001827 | |
0.001807 | |
0.001780 | |
0.001794 | |
0.001830 | |
0.001837 | |
0.001827 | |
0.001839 | |
0.000372 | |
0.000370 | |
0.000374 | |
0.000383 | |
0.000383 | |
0.000399 | |
0.000434 | |
0.000418 |