Istorija dienos normos SSP /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 1.90246 Suomijos markė
rečiausiai
1 Pietų Sudano svaras = 0.01252 Suomijos markė
Date | SSP/FIM |
---|---|
0.04203 | |
0.04229 | |
0.04238 | |
0.04260 | |
0.04284 | |
0.04296 | |
0.04202 | |
0.04251 | |
0.04212 | |
0.04198 | |
0.04176 | |
0.04205 | |
0.04207 | |
0.04236 | |
0.04237 | |
0.04250 | |
0.04213 | |
0.04196 | |
0.04170 | |
0.04169 | |
0.04136 | |
0.04142 | |
0.04179 | |
0.04240 | |
0.04212 | |
0.04165 | |
0.04171 | |
0.04265 | |
0.04258 | |
0.04300 | |
0.04278 | |
0.04325 | |
0.04315 | |
0.04355 | |
0.04310 | |
0.04269 | |
0.04247 | |
0.04230 | |
0.04216 | |
0.04188 | |
0.04185 | |
0.04149 | |
0.04151 | |
0.04126 | |
0.04061 | |
0.04148 | |
0.04183 | |
0.04184 | |
0.04179 | |
0.04241 | |
0.04261 | |
0.04263 | |
0.04222 | |
0.04198 | |
0.04151 | |
0.04161 | |
0.04128 | |
0.04178 | |
0.04257 | |
0.04271 | |
0.04302 | |
0.04273 | |
0.04254 | |
0.04254 | |
0.04207 | |
0.04199 | |
0.04215 | |
0.04253 | |
0.04275 | |
0.04290 | |
0.04301 | |
0.04330 | |
0.04349 | |
0.04413 | |
0.04455 | |
0.04423 | |
0.04557 | |
0.04617 | |
0.04618 | |
0.04637 | |
0.04700 | |
0.04642 | |
0.04745 | |
0.04551 | |
0.04506 | |
0.04587 | |
0.04560 | |
0.04593 | |
0.04491 | |
0.04476 | |
0.04448 | |
0.04465 | |
0.04498 | |
0.04544 | |
0.04375 | |
0.04314 | |
0.04339 | |
0.04383 | |
0.04270 | |
0.04237 | |
0.04272 | |
0.04373 | |
0.04321 | |
0.04343 | |
0.04261 | |
0.04143 | |
0.04171 | |
0.04201 | |
0.04070 | |
0.04036 | |
0.04037 | |
0.03989 | |
0.04065 | |
0.04031 | |
0.04000 | |
0.04029 | |
0.04039 | |
0.04029 | |
0.04048 | |
0.04045 | |
0.04045 | |
0.04042 | |
0.04060 | |
0.04016 | |
0.03939 | |
0.03935 | |
0.03932 | |
0.03930 | |
0.03951 | |
0.03929 | |
0.03903 | |
0.03892 | |
0.03864 | |
0.03844 | |
0.03869 | |
0.03887 | |
0.03876 | |
0.03889 | |
0.03844 | |
0.03867 | |
0.03871 | |
0.03847 | |
0.03847 | |
0.03826 | |
0.03832 | |
0.03766 | |
0.03744 | |
0.03731 | |
0.03737 | |
0.03754 | |
0.03760 | |
0.03785 | |
0.03779 | |
0.03790 | |
0.03832 | |
0.03863 | |
0.03879 | |
0.03825 | |
0.03852 | |
0.03788 | |
0.03752 | |
0.03762 | |
0.03788 | |
0.03782 | |
0.03759 | |
0.03779 | |
0.03754 | |
0.03725 | |
0.03735 | |
0.03730 | |
0.03757 | |
0.03769 | |
0.03824 | |
0.03854 | |
0.03848 | |
0.03860 | |
0.03921 | |
0.03865 | |
0.03879 | |
0.03864 | |
0.03872 | |
0.03908 | |
0.03880 | |
0.03846 | |
0.03862 | |
0.03824 | |
0.03870 | |
0.03844 | |
0.03889 | |
0.03881 | |
0.03878 | |
0.03984 | |
0.04023 | |
0.04034 | |
0.04058 | |
0.04047 | |
0.04025 | |
0.04038 | |
0.04103 | |
0.04187 | |
0.04182 | |
0.04223 | |
0.04186 | |
0.04217 | |
0.04201 | |
0.04180 | |
0.04227 | |
0.04139 | |
0.04241 | |
0.04089 | |
0.04004 | |
0.04096 | |
0.04207 | |
0.04211 | |
0.04184 | |
0.04126 | |
0.04142 | |
0.04113 | |
0.04099 | |
0.04077 | |
0.04075 | |
0.04115 | |
0.04099 | |
0.04126 | |
0.04121 | |
0.04146 | |
0.04122 | |
0.04136 | |
0.04102 | |
0.04113 | |
0.04093 | |
0.04140 | |
0.04160 | |
0.04188 | |
0.04152 | |
0.04148 | |
0.04132 | |
0.04163 | |
0.04112 | |
0.04119 | |
0.04070 | |
0.04060 | |
0.04097 | |
0.04074 | |
0.04054 | |
0.04070 | |
0.04044 | |
0.04004 | |
0.04067 | |
0.04033 | |
0.04058 | |
0.04078 | |
0.04087 | |
0.04064 | |
0.04075 | |
0.04081 | |
0.04054 | |
0.04038 | |
0.04055 | |
0.04074 | |
0.04034 | |
0.04026 | |
0.04054 | |
0.04026 | |
0.04016 | |
0.04035 | |
0.04047 | |
0.03992 | |
0.03993 | |
0.04015 | |
0.03978 | |
0.03976 | |
0.03972 | |
0.04003 | |
0.04021 | |
0.04019 | |
0.04020 | |
0.04027 | |
0.03984 | |
0.04066 | |
0.04001 | |
0.04012 | |
0.03981 | |
0.03941 | |
0.03971 | |
0.03943 | |
0.03884 | |
0.03912 | |
0.03937 | |
0.03930 | |
0.03906 | |
0.03972 | |
0.04004 | |
0.03949 | |
0.03899 | |
0.03903 | |
0.03898 | |
0.03882 | |
0.03921 | |
0.03901 | |
0.03925 | |
0.03877 | |
0.03901 | |
0.03926 | |
0.03871 | |
0.03826 | |
0.03825 | |
0.03778 | |
0.03738 | |
0.03686 | |
0.03704 | |
0.03713 | |
0.03664 | |
0.03700 | |
0.03699 | |
0.03706 | |
0.03681 | |
0.03711 | |
0.03691 | |
0.03687 | |
0.03724 | |
0.03721 | |
0.03813 | |
0.03800 | |
0.03845 | |
0.03873 | |
0.03876 | |
0.03846 | |
0.03834 | |
0.03889 | |
0.03913 | |
0.03883 | |
0.03910 | |
0.03962 | |
0.03984 | |
0.03959 | |
0.03944 | |
0.03967 | |
0.03991 | |
0.03961 | |
0.04014 | |
0.04017 | |
0.04012 | |
0.04023 | |
0.04093 | |
0.04141 | |
0.04179 | |
0.04236 | |
0.04271 | |
0.04324 | |
0.04349 | |
0.04302 | |
0.04379 | |
0.04471 | |
0.05009 | |
0.05008 | |
0.05008 | |
0.05008 | |
0.07754 | |
0.07754 | |
0.07753 | |
0.07754 | |
0.29600 | |
0.29596 | |
0.29595 | |
0.29597 | |
0.07796 | |
0.07797 | |
0.07797 | |
0.07798 | |
0.07797 | |
0.07797 | |
0.07796 | |
0.07622 | |
0.07623 | |
0.07623 | |
0.07622 | |
0.07724 | |
0.07724 | |
0.07723 | |
0.07723 | |
0.07724 | |
0.10918 | |
0.10919 | |
0.10919 | |
0.10918 | |
0.10883 | |
0.10884 | |
0.10883 | |
0.12859 | |
0.12861 | |
0.12859 | |
0.12859 | |
0.12923 | |
0.12923 | |
0.12922 | |
0.12923 | |
0.12922 | |
0.12924 | |
0.15187 | |
0.16941 | |
0.16942 | |
0.16943 | |
0.16942 | |
0.16941 | |
0.15973 | |
0.15975 | |
0.15973 | |
0.15975 | |
0.19806 | |
0.19805 | |
0.38567 | |
0.38563 | |
0.38565 | |
0.38563 | |
0.38567 | |
0.38564 | |
0.38564 | |
0.38568 | |
0.38563 | |
0.38568 | |
0.38566 | |
0.38566 | |
0.38562 | |
1.90223 | |
1.90246 | |
1.90228 | |
1.84435 | |
1.84446 | |
1.84432 | |
1.67012 | |
1.67021 |