Istorija dienos normos FIM /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 79.8795 Pietų Sudano svaras
rečiausiai
1 Suomijos markė = 0.5256 Pietų Sudano svaras
Date | FIM/SSP |
---|---|
23.7929 | |
23.6435 | |
23.5963 | |
23.4735 | |
23.3430 | |
23.2770 | |
23.7969 | |
23.5218 | |
23.7419 | |
23.8216 | |
23.9471 | |
23.7794 | |
23.7708 | |
23.6074 | |
23.5991 | |
23.5320 | |
23.7364 | |
23.8326 | |
23.9784 | |
23.9888 | |
24.1792 | |
24.1405 | |
23.9310 | |
23.5850 | |
23.7431 | |
24.0115 | |
23.9779 | |
23.4446 | |
23.4853 | |
23.2532 | |
23.3774 | |
23.1221 | |
23.1760 | |
22.9597 | |
23.2039 | |
23.4242 | |
23.5461 | |
23.6418 | |
23.7170 | |
23.8749 | |
23.8970 | |
24.1049 | |
24.0919 | |
24.2371 | |
24.6224 | |
24.1107 | |
23.9081 | |
23.9012 | |
23.9320 | |
23.5788 | |
23.4666 | |
23.4568 | |
23.6846 | |
23.8218 | |
24.0924 | |
24.0344 | |
24.2248 | |
23.9338 | |
23.4927 | |
23.4123 | |
23.2436 | |
23.4035 | |
23.5098 | |
23.5054 | |
23.7702 | |
23.8174 | |
23.7259 | |
23.5135 | |
23.3909 | |
23.3103 | |
23.2498 | |
23.0964 | |
22.9958 | |
22.6606 | |
22.4482 | |
22.6088 | |
21.9463 | |
21.6586 | |
21.6544 | |
21.5661 | |
21.2759 | |
21.5435 | |
21.0758 | |
21.9744 | |
22.1917 | |
21.7992 | |
21.9320 | |
21.7728 | |
22.2664 | |
22.3428 | |
22.4830 | |
22.3974 | |
22.2312 | |
22.0092 | |
22.8564 | |
23.1785 | |
23.0463 | |
22.8177 | |
23.4192 | |
23.6015 | |
23.4069 | |
22.8699 | |
23.1423 | |
23.0248 | |
23.4703 | |
24.1360 | |
23.9738 | |
23.8062 | |
24.5686 | |
24.7766 | |
24.7694 | |
25.0666 | |
24.6015 | |
24.8077 | |
24.9976 | |
24.8227 | |
24.7606 | |
24.8205 | |
24.7063 | |
24.7245 | |
24.7208 | |
24.7413 | |
24.6281 | |
24.9029 | |
25.3868 | |
25.4125 | |
25.4342 | |
25.4431 | |
25.3113 | |
25.4541 | |
25.6238 | |
25.6914 | |
25.8769 | |
26.0123 | |
25.8441 | |
25.7301 | |
25.8024 | |
25.7148 | |
26.0140 | |
25.8624 | |
25.8342 | |
25.9911 | |
25.9951 | |
26.1340 | |
26.0969 | |
26.5567 | |
26.7079 | |
26.7992 | |
26.7597 | |
26.6354 | |
26.5976 | |
26.4180 | |
26.4642 | |
26.3835 | |
26.0967 | |
25.8888 | |
25.7829 | |
26.1411 | |
25.9632 | |
26.3964 | |
26.6495 | |
26.5794 | |
26.4015 | |
26.4383 | |
26.6028 | |
26.4603 | |
26.6403 | |
26.8431 | |
26.7750 | |
26.8102 | |
26.6159 | |
26.5305 | |
26.1527 | |
25.9447 | |
25.9842 | |
25.9050 | |
25.5042 | |
25.8718 | |
25.7825 | |
25.8799 | |
25.8278 | |
25.5854 | |
25.7706 | |
26.0017 | |
25.8932 | |
26.1512 | |
25.8379 | |
26.0153 | |
25.7117 | |
25.7647 | |
25.7847 | |
25.0990 | |
24.8546 | |
24.7880 | |
24.6399 | |
24.7075 | |
24.8427 | |
24.7652 | |
24.3738 | |
23.8835 | |
23.9109 | |
23.6817 | |
23.8867 | |
23.7152 | |
23.8043 | |
23.9239 | |
23.6585 | |
24.1622 | |
23.5816 | |
24.4579 | |
24.9742 | |
24.4142 | |
23.7688 | |
23.7451 | |
23.9022 | |
24.2371 | |
24.1415 | |
24.3104 | |
24.3940 | |
24.5252 | |
24.5401 | |
24.3005 | |
24.3965 | |
24.2381 | |
24.2667 | |
24.1224 | |
24.2599 | |
24.1752 | |
24.3797 | |
24.3161 | |
24.4313 | |
24.1558 | |
24.0388 | |
23.8788 | |
24.0862 | |
24.1059 | |
24.2022 | |
24.0191 | |
24.3213 | |
24.2776 | |
24.5718 | |
24.6294 | |
24.4108 | |
24.5469 | |
24.6681 | |
24.5701 | |
24.7288 | |
24.9744 | |
24.5892 | |
24.7975 | |
24.6397 | |
24.5236 | |
24.4666 | |
24.6082 | |
24.5401 | |
24.5038 | |
24.6659 | |
24.7667 | |
24.6602 | |
24.5489 | |
24.7904 | |
24.8360 | |
24.6668 | |
24.8370 | |
24.8992 | |
24.7823 | |
24.7102 | |
25.0529 | |
25.0410 | |
24.9070 | |
25.1362 | |
25.1478 | |
25.1764 | |
24.9793 | |
24.8668 | |
24.8797 | |
24.8762 | |
24.8296 | |
25.0975 | |
24.5936 | |
24.9912 | |
24.9266 | |
25.1179 | |
25.3770 | |
25.1823 | |
25.3639 | |
25.7484 | |
25.5649 | |
25.4002 | |
25.4458 | |
25.5985 | |
25.1774 | |
24.9776 | |
25.3242 | |
25.6495 | |
25.6192 | |
25.6535 | |
25.7570 | |
25.5054 | |
25.6354 | |
25.4795 | |
25.7925 | |
25.6335 | |
25.4722 | |
25.8300 | |
26.1399 | |
26.1426 | |
26.4696 | |
26.7493 | |
27.1316 | |
26.9948 | |
26.9329 | |
27.2922 | |
27.0278 | |
27.0328 | |
26.9817 | |
27.1677 | |
26.9501 | |
27.0929 | |
27.1253 | |
26.8520 | |
26.8749 | |
26.2249 | |
26.3140 | |
26.0089 | |
25.8170 | |
25.7995 | |
26.0010 | |
26.0811 | |
25.7154 | |
25.5577 | |
25.7538 | |
25.5772 | |
25.2427 | |
25.0992 | |
25.2598 | |
25.3553 | |
25.2102 | |
25.0560 | |
25.2430 | |
24.9101 | |
24.8913 | |
24.9278 | |
24.8565 | |
24.4305 | |
24.1483 | |
23.9284 | |
23.6058 | |
23.4124 | |
23.1250 | |
22.9947 | |
23.2436 | |
22.8349 | |
22.3666 | |
19.9646 | |
19.9673 | |
19.9676 | |
19.9664 | |
12.8972 | |
12.8969 | |
12.8981 | |
12.8971 | |
3.3784 | |
3.3788 | |
3.3789 | |
3.3787 | |
12.8264 | |
12.8255 | |
12.8248 | |
12.8244 | |
12.8251 | |
12.8254 | |
12.8265 | |
13.1192 | |
13.1187 | |
13.1181 | |
13.1194 | |
12.9469 | |
12.9468 | |
12.9481 | |
12.9483 | |
12.9467 | |
9.1593 | |
9.1583 | |
9.1582 | |
9.1589 | |
9.1890 | |
9.1882 | |
9.1890 | |
7.7765 | |
7.7755 | |
7.7765 | |
7.7766 | |
7.7384 | |
7.7382 | |
7.7389 | |
7.7379 | |
7.7388 | |
7.7374 | |
6.5847 | |
5.9028 | |
5.9023 | |
5.9021 | |
5.9026 | |
5.9028 | |
6.2607 | |
6.2598 | |
6.2607 | |
6.2598 | |
5.0491 | |
5.0492 | |
2.5929 | |
2.5931 | |
2.5930 | |
2.5932 | |
2.5929 | |
2.5931 | |
2.5931 | |
2.5928 | |
2.5932 | |
2.5928 | |
2.5930 | |
2.5929 | |
2.5932 | |
0.5257 | |
0.5256 | |
0.5257 | |
0.5422 | |
0.5422 | |
0.5422 | |
0.5988 | |
0.5987 |