Istorija dienos normos SSP /BMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.351508 Bermudos doleris
rečiausiai
1 Pietų Sudano svaras = 0.002321 Bermudos doleris
Date | SSP/BMD |
---|---|
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007757 | |
0.007823 | |
0.007861 | |
0.007894 | |
0.007933 | |
0.007978 | |
0.007983 | |
0.007971 | |
0.007975 | |
0.007957 | |
0.007961 | |
0.007998 | |
0.008012 | |
0.007991 | |
0.008010 | |
0.008103 | |
0.008034 | |
0.008105 | |
0.008190 | |
0.008146 | |
0.008197 | |
0.008451 | |
0.009239 | |
0.009192 | |
0.009180 | |
0.009143 | |
0.013858 | |
0.013803 | |
0.013895 | |
0.014147 | |
0.053378 | |
0.052948 | |
0.052598 | |
0.052636 | |
0.013901 | |
0.013875 | |
0.014078 | |
0.014023 | |
0.014108 | |
0.013886 | |
0.013868 | |
0.013396 | |
0.013388 | |
0.013320 | |
0.013624 | |
0.013960 | |
0.013771 | |
0.013788 | |
0.013941 | |
0.014334 | |
0.020125 | |
0.019946 | |
0.020181 | |
0.020436 | |
0.020500 | |
0.020571 | |
0.020439 | |
0.024279 | |
0.024084 | |
0.024169 | |
0.024452 | |
0.024286 | |
0.024065 | |
0.024236 | |
0.023868 | |
0.024064 | |
0.024015 | |
0.028442 | |
0.032274 | |
0.032158 | |
0.032065 | |
0.031760 | |
0.031965 | |
0.030453 | |
0.030669 | |
0.030688 | |
0.030236 | |
0.037609 | |
0.037918 | |
0.074072 | |
0.072377 | |
0.073136 | |
0.072074 | |
0.071209 | |
0.071137 | |
0.072064 | |
0.073028 | |
0.072564 | |
0.070634 | |
0.070072 | |
0.070807 | |
0.070670 | |
0.347874 | |
0.350580 | |
0.347062 | |
0.340262 | |
0.337819 | |
0.328348 | |
0.299748 | |
0.302385 |