Istorija dienos normos BMD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bermudos doleris = 430.8450 Pietų Sudano svaras
rečiausiai
1 Bermudos doleris = 2.8449 Pietų Sudano svaras
Date | BMD/SSP |
---|---|
130.2598 | |
130.2601 | |
130.2604 | |
130.2599 | |
130.2603 | |
130.2603 | |
130.2591 | |
130.2603 | |
130.2590 | |
130.2601 | |
130.2609 | |
130.2593 | |
130.2603 | |
130.2600 | |
130.2593 | |
130.2601 | |
130.2610 | |
130.2600 | |
130.2595 | |
130.2602 | |
130.2602 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2607 | |
130.2598 | |
130.2603 | |
130.2599 | |
130.2608 | |
130.2603 | |
130.2595 | |
130.2590 | |
130.2599 | |
130.2608 | |
130.2604 | |
130.2600 | |
130.2607 | |
130.2605 | |
130.2595 | |
130.2605 | |
130.2600 | |
130.2598 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2609 | |
130.2596 | |
130.2590 | |
130.2608 | |
130.2606 | |
130.2593 | |
130.2599 | |
130.2605 | |
130.2598 | |
130.2601 | |
130.2602 | |
130.2591 | |
130.2601 | |
130.2606 | |
130.2606 | |
130.2606 | |
130.2595 | |
130.2597 | |
130.2598 | |
130.2590 | |
130.2599 | |
130.2603 | |
130.2608 | |
130.2600 | |
130.2603 | |
130.2599 | |
130.2597 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2603 | |
130.2603 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2596 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2604 | |
130.2602 | |
130.2600 | |
130.2600 | |
130.2602 | |
130.2596 | |
130.2600 | |
130.2603 | |
130.2597 | |
130.2605 | |
130.2603 | |
130.2593 | |
130.2600 | |
130.2596 | |
130.2600 | |
130.2602 | |
130.2599 | |
130.2609 | |
130.2604 | |
130.2597 | |
130.2604 | |
130.2599 | |
130.2598 | |
130.2593 | |
130.2593 | |
130.2601 | |
130.2600 | |
130.2606 | |
130.2599 | |
130.2601 | |
130.2598 | |
130.2605 | |
130.2601 | |
130.2593 | |
130.2602 | |
130.2601 | |
130.2602 | |
130.2598 | |
130.2602 | |
130.2595 | |
130.2603 | |
130.2597 | |
130.2597 | |
130.2594 | |
130.2606 | |
130.2604 | |
130.2599 | |
130.2595 | |
130.2603 | |
130.2592 | |
130.2596 | |
130.2601 | |
130.2602 | |
130.2603 | |
130.2600 | |
130.2603 | |
130.2603 | |
130.2606 | |
130.2600 | |
130.2601 | |
130.2594 | |
130.2593 | |
130.2595 | |
130.2604 | |
130.2599 | |
130.2607 | |
130.2599 | |
130.2600 | |
130.2601 | |
130.2607 | |
130.2597 | |
130.2598 | |
130.2591 | |
130.2604 | |
130.2599 | |
130.2601 | |
130.2597 | |
130.2601 | |
130.2600 | |
130.2597 | |
130.2599 | |
130.2607 | |
130.2605 | |
130.2599 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2595 | |
130.2606 | |
130.2604 | |
130.2597 | |
130.2601 | |
130.2606 | |
130.2601 | |
130.2603 | |
130.2607 | |
130.2601 | |
130.2602 | |
130.2599 | |
130.2601 | |
130.2599 | |
130.2598 | |
130.2605 | |
130.2602 | |
130.2601 | |
130.2594 | |
130.2603 | |
130.2596 | |
130.2597 | |
130.2591 | |
130.2603 | |
130.2599 | |
130.2606 | |
130.2597 | |
130.2610 | |
130.2593 | |
130.2595 | |
130.2609 | |
130.2604 | |
130.2602 | |
130.2601 | |
130.2600 | |
130.2598 | |
130.2593 | |
130.2596 | |
130.2595 | |
130.2603 | |
130.2601 | |
130.2608 | |
130.2600 | |
130.2597 | |
130.2598 | |
130.2603 | |
130.2591 | |
130.2600 | |
130.2606 | |
130.2604 | |
130.2596 | |
130.2596 | |
130.2601 | |
130.2599 | |
130.2593 | |
130.2608 | |
130.2596 | |
130.2597 | |
130.2603 | |
130.2601 | |
130.2600 | |
130.2594 | |
130.2602 | |
130.2601 | |
130.2608 | |
130.2606 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2603 | |
130.2600 | |
130.2604 | |
130.2604 | |
130.2604 | |
130.2599 | |
130.2604 | |
130.2600 | |
130.2633 | |
130.2633 | |
130.2637 | |
130.2636 | |
130.2640 | |
130.2637 | |
130.2630 | |
130.2631 | |
130.2633 | |
130.2634 | |
130.2632 | |
130.2632 | |
130.2642 | |
130.2634 | |
130.2635 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2625 | |
130.2632 | |
130.2627 | |
130.2633 | |
130.2634 | |
130.2627 | |
130.2638 | |
130.2632 | |
130.2636 | |
130.2629 | |
130.2642 | |
130.2629 | |
130.2633 | |
130.2632 | |
130.2632 | |
130.2630 | |
130.2632 | |
130.2642 | |
130.2631 | |
130.2631 | |
130.2632 | |
130.2631 | |
130.2625 | |
130.2630 | |
130.2630 | |
130.2631 | |
130.2628 | |
130.2628 | |
130.2630 | |
130.2638 | |
130.2636 | |
130.2631 | |
130.2633 | |
130.2639 | |
130.2632 | |
130.2625 | |
130.2632 | |
130.2638 | |
130.2636 | |
130.2634 | |
130.2633 | |
130.2636 | |
130.2640 | |
130.2636 | |
130.2635 | |
130.2634 | |
130.2639 | |
130.2626 | |
130.2639 | |
130.2639 | |
130.2636 | |
130.2635 | |
130.2635 | |
130.2631 | |
130.2629 | |
130.2641 | |
130.2636 | |
130.2630 | |
130.2629 | |
130.2628 | |
130.2632 | |
130.2633 | |
130.2635 | |
130.2631 | |
130.2636 | |
130.2637 | |
130.2636 | |
130.2628 | |
130.2636 | |
130.2637 | |
128.9154 | |
127.8285 | |
127.2028 | |
126.6779 | |
126.0481 | |
125.3496 | |
125.2647 | |
125.4486 | |
125.3950 | |
125.6811 | |
125.6083 | |
125.0264 | |
124.8052 | |
125.1429 | |
124.8383 | |
123.4153 | |
124.4782 | |
123.3748 | |
122.0965 | |
122.7626 | |
121.9889 | |
118.3360 | |
108.2374 | |
108.7877 | |
108.9293 | |
109.3744 | |
72.1591 | |
72.4502 | |
71.9676 | |
70.6881 | |
18.7344 | |
18.8864 | |
19.0123 | |
18.9986 | |
71.9389 | |
72.0699 | |
71.0320 | |
71.3089 | |
70.8819 | |
72.0147 | |
72.1095 | |
74.6516 | |
74.6917 | |
75.0761 | |
73.4023 | |
71.6348 | |
72.6140 | |
72.5258 | |
71.7292 | |
69.7640 | |
49.6884 | |
50.1358 | |
49.5515 | |
48.9321 | |
48.7815 | |
48.6121 | |
48.9259 | |
41.1872 | |
41.5222 | |
41.3753 | |
40.8966 | |
41.1765 | |
41.5546 | |
41.2601 | |
41.8972 | |
41.5566 | |
41.6407 | |
35.1589 | |
30.9847 | |
31.0965 | |
31.1869 | |
31.4858 | |
31.2844 | |
32.8374 | |
32.6058 | |
32.5860 | |
33.0732 | |
26.5897 | |
26.3725 | |
13.5004 | |
13.8165 | |
13.6731 | |
13.8746 | |
14.0432 | |
14.0574 | |
13.8765 | |
13.6934 | |
13.7809 | |
14.1575 | |
14.2710 | |
14.1228 | |
14.1502 | |
2.8746 | |
2.8524 | |
2.8813 | |
2.9389 | |
2.9602 | |
3.0456 | |
3.3361 | |
3.3070 |