Istorija dienos normos SSP /AZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.546078 Azerbaidžano manatas
rečiausiai
1 Pietų Sudano svaras = 0.003945 Azerbaidžano manatas
Date | SSP/AZN |
---|---|
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013051 | |
0.013043 | |
0.013051 | |
0.013051 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013057 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013070 | |
0.013050 | |
0.013070 | |
0.013070 | |
0.012960 | |
0.012960 | |
0.012960 | |
0.012960 | |
0.012960 | |
0.012966 | |
0.013050 | |
0.013051 | |
0.013050 | |
0.012974 | |
0.013051 | |
0.013050 | |
0.013050 | |
0.013051 | |
0.013050 | |
0.013039 | |
0.013039 | |
0.013039 | |
0.013039 | |
0.013039 | |
0.013039 | |
0.013160 | |
0.013299 | |
0.013365 | |
0.013420 | |
0.013372 | |
0.013562 | |
0.013571 | |
0.013551 | |
0.013557 | |
0.013526 | |
0.013419 | |
0.013481 | |
0.013509 | |
0.013473 | |
0.013506 | |
0.013662 | |
0.013657 | |
0.013788 | |
0.013874 | |
0.013734 | |
0.013854 | |
0.014239 | |
0.015674 | |
0.015743 | |
0.015606 | |
0.015558 | |
0.023567 | |
0.023506 | |
0.023988 | |
0.024330 | |
0.092219 | |
0.091889 | |
0.091885 | |
0.091891 | |
0.024139 | |
0.024108 | |
0.027004 | |
0.026944 | |
0.025810 | |
0.024884 | |
0.024467 | |
0.023921 | |
0.023633 | |
0.023493 | |
0.023577 | |
0.023801 | |
0.023792 | |
0.023528 | |
0.023765 | |
0.023867 | |
0.032974 | |
0.032263 | |
0.032214 | |
0.032835 | |
0.033240 | |
0.033388 | |
0.033451 | |
0.039994 | |
0.039545 | |
0.039410 | |
0.039528 | |
0.039058 | |
0.038562 | |
0.038452 | |
0.037490 | |
0.037545 | |
0.037186 | |
0.043914 | |
0.048869 | |
0.048407 | |
0.047450 | |
0.047134 | |
0.047468 | |
0.045556 | |
0.045910 | |
0.045919 | |
0.045297 | |
0.057127 | |
0.057350 | |
0.112857 | |
0.116386 | |
0.118120 | |
0.118943 | |
0.114149 | |
0.111603 | |
0.113274 | |
0.114834 | |
0.115418 | |
0.113962 | |
0.112397 | |
0.110789 | |
0.110509 | |
0.543986 | |
0.544018 | |
0.363501 | |
0.355521 | |
0.353563 | |
0.343463 | |
0.314295 | |
0.316746 |